Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.41	20.41	20.41	0	+0.10(+0.49%)
Dec 29, 2016	20.31	20.31	20.31	20.31	338	-0.30(-1.46%)
Dec 27, 2016		20.61	20.61	20.61	0	+0.62(+3.09%)
Dec 22, 2016		19.99	19.99	19.99	0	-0.01(-0.04%)
Dec 21, 2016	20.00	20.00	20.00	20.00	120	-0.05(-0.25%)
Dec 20, 2016	20.20	20.20	20.01	20.05	4,340	-0.08(-0.40%)
Dec 19, 2016	20.22	20.25	20.13	20.13	573	-0.02(-0.10%)
Dec 16, 2016	20.17	20.17	20.15	20.15	490	-0.49(-2.37%)
Dec 15, 2016	20.69	20.69	20.64	20.64	901	-0.22(-1.05%)
Dec 13, 2016		20.86	20.86	20.86	0	+0.06(+0.29%)
Dec 12, 2016	20.80	20.80	20.80	20.80	201	+0.13(+0.63%)
Dec 09, 2016	20.67	20.67	20.67	20.67	422	+0.09(+0.44%)
Dec 08, 2016	20.52	20.58	20.52	20.58	1,066	+0.49(+2.44%)
Dec 05, 2016		20.09	20.09	20.09	0	+0.09(+0.45%)
Dec 02, 2016	20.01	20.01	20.00	20.00	970	-2.25(-10.11%)
Dec 01, 2016	22.44	22.49	22.25	22.25	2,223	+0.11(+0.49%)
Nov 22, 2016		22.14	22.14	22.14	0	-0.23(-1.02%)
Nov 17, 2016		22.37	22.37	22.37	0	-0.16(-0.71%)
Nov 15, 2016		22.53	22.53	22.53	0	-0.03(-0.13%)
Nov 14, 2016	22.70	22.70	22.56	22.56	418	-1.04(-4.41%)
Nov 09, 2016				23.60	131	-0.39(-1.63%)
Nov 08, 2016	24.01	24.01	23.99	23.99	303	+0.66(+2.82%)
Nov 03, 2016				23.33	56	-0.18(-0.76%)
Oct 13, 2016				23.51	13	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.