Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				18.91	1	-0.20(-1.02%)
May 24, 2017		19.10	19.10	19.10	0	+0.08(+0.41%)
May 23, 2017	19.00	19.03	18.97	19.03	1,610	+0.06(+0.33%)
May 22, 2017	18.96	18.96	18.96	18.96	166	-0.04(-0.19%)
May 19, 2017	18.81	19.09	18.81	19.00	3,762	-0.04(-0.24%)
May 17, 2017		19.04	19.04	19.04	0	-0.19(-0.98%)
May 16, 2017	19.33	19.34	19.23	19.23	5,106	-0.11(-0.56%)
May 15, 2017	19.22	19.37	19.22	19.34	2,638	-0.08(-0.42%)
May 10, 2017				19.42	75	+0.06(+0.33%)
May 09, 2017	19.36	19.36	19.36	19.36	163	+0.20(+1.03%)
May 08, 2017	19.21	19.21	19.16	19.16	24,811	-0.09(-0.46%)
Apr 27, 2017		19.25	19.25	19.25	0	-0.03(-0.14%)
Apr 26, 2017	19.38	19.38	19.27	19.28	888	+0.30(+1.56%)
Apr 20, 2017		18.98	18.98	18.98	0	+0.07(+0.38%)
Apr 17, 2017				18.91	6	-0.04(-0.19%)
Apr 13, 2017	18.94	18.94	18.94	18.94	222	-0.08(-0.43%)
Apr 12, 2017	19.03	19.03	19.03	19.03	166	-0.09(-0.47%)
Apr 11, 2017	19.15	19.15	19.12	19.12	444	+0.01(+0.05%)
Apr 03, 2017		19.11	19.11	19.11	0	-0.14(-0.75%)
Mar 31, 2017	19.25	19.25	19.25	19.25	122	+0.17(+0.90%)
Mar 22, 2017		19.08	19.08	19.08	0	+0.04(+0.19%)
Mar 21, 2017	18.99	19.04	18.95	19.04	1,255	+0.08(+0.43%)
Mar 20, 2017	18.96	18.96	18.96	18.96	1	+0.00(+0.00%)
Mar 17, 2017	18.90	18.96	18.90	18.96	1,754	+0.14(+0.72%)
Mar 16, 2017	18.76	18.83	18.76	18.83	1,488	+0.13(+0.67%)
Mar 15, 2017	18.41	18.70	18.38	18.70	2,554	+0.24(+1.32%)
Mar 14, 2017	18.46	18.46	18.46	18.46	1,332	-0.01(-0.05%)
Mar 13, 2017	18.30	18.47	18.30	18.47	1,754	-0.07(-0.39%)
Mar 10, 2017	18.49	18.54	18.49	18.54	1,443	-0.02(-0.10%)
Mar 09, 2017	18.37	18.56	18.37	18.56	1,610	-0.14(-0.72%)
Mar 08, 2017	18.75	18.75	18.69	18.69	1,889	-0.03(-0.14%)
Mar 07, 2017	18.72	18.72	18.72	18.72	1,000	-0.17(-0.91%)
Mar 06, 2017	18.77	18.89	18.46	18.89	9,912	+0.19(+1.01%)
Mar 03, 2017	18.40	18.70	18.40	18.70	2,777	+0.06(+0.34%)
Mar 02, 2017	18.64	18.66	18.64	18.64	1,667	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.