Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.78	54.84	54.66	54.69	10,531,757	-0.15(-0.28%)
Jan 29, 2015	54.75	54.86	54.64	54.84	8,123,113	+0.19(+0.36%)
Jan 28, 2015	54.80	54.85	54.55	54.64	9,276,688	-0.12(-0.21%)
Jan 27, 2015	54.60	54.81	54.55	54.76	14,471,935	-0.04(-0.08%)
Jan 26, 2015	54.59	54.84	54.50	54.80	13,615,670	+0.25(+0.46%)
Jan 23, 2015	54.55	54.63	54.50	54.55	8,471,703	+0.00(+0.00%)
Jan 22, 2015	54.56	54.65	54.41	54.55	11,450,928	+0.07(+0.13%)
Jan 21, 2015	54.16	54.49	54.12	54.48	10,082,390	+0.29(+0.54%)
Jan 20, 2015	54.29	54.45	54.10	54.19	9,759,956	-0.10(-0.18%)
Jan 16, 2015	54.15	54.36	54.14	54.29	12,680,713	+0.21(+0.38%)
Jan 15, 2015	54.53	54.53	54.07	54.08	11,650,813	-0.33(-0.61%)
Jan 14, 2015	54.25	54.45	54.15	54.41	12,235,394	-0.13(-0.23%)
Jan 13, 2015	54.55	54.69	54.27	54.54	12,768,607	+0.00(+0.00%)
Jan 12, 2015	54.65	54.65	54.33	54.54	14,352,209	-0.07(-0.12%)
Jan 09, 2015	54.38	54.63	54.16	54.61	11,164,807	+0.27(+0.50%)
Jan 08, 2015	54.13	54.44	53.93	54.33	13,840,832	+0.41(+0.75%)
Jan 07, 2015	54.01	54.11	53.86	53.93	13,782,321	+0.33(+0.62%)
Jan 06, 2015	53.70	53.92	53.54	53.60	15,657,427	-0.21(-0.38%)
Jan 05, 2015	54.00	54.09	53.73	53.80	12,412,897	-0.50(-0.93%)
Jan 02, 2015	54.36	54.50	54.24	54.30	5,398,570	+0.00(+0.00%)
Dec 31, 2014	54.47	54.30	54.30	54.30	6,905,745	-0.15(-0.27%)
Dec 30, 2014	54.41	54.52	54.34	54.45	5,979,914	-0.11(-0.20%)
Dec 29, 2014	54.56	54.69	54.38	54.56	7,783,082	+0.03(+0.06%)
Dec 26, 2014	54.76	54.85	54.49	54.53	2,995,431	-0.17(-0.31%)
Dec 24, 2014	54.53	54.70	54.70	54.70	3,771,315	+0.19(+0.34%)
Dec 23, 2014	54.46	54.56	54.28	54.51	8,806,148	+0.19(+0.36%)
Dec 22, 2014	54.40	54.49	54.13	54.32	10,973,574	-0.13(-0.24%)
Dec 19, 2014	54.08	54.50	54.02	54.45	16,492,195	+0.52(+0.96%)
Dec 18, 2014	54.31	54.50	53.54	53.93	27,570,964	+0.43(+0.80%)
Dec 17, 2014	52.48	53.70	52.44	53.50	27,944,336	+1.07(+2.04%)
Dec 16, 2014	52.17	52.90	51.97	52.44	24,439,424	-0.19(-0.36%)
Dec 15, 2014	52.77	52.87	52.18	52.62	22,807,368	-0.03(-0.06%)
Dec 12, 2014	52.99	53.07	52.56	52.65	19,160,910	-0.72(-1.36%)
Dec 11, 2014	53.48	53.66	53.06	53.38	19,972,228	-0.19(-0.36%)
Dec 10, 2014	53.93	54.01	53.36	53.57	25,533,844	-0.62(-1.15%)
Dec 09, 2014	53.90	54.24	53.85	54.19	16,076,872	-0.03(-0.06%)
Dec 08, 2014	54.39	54.43	54.13	54.22	11,219,483	-0.28(-0.51%)
Dec 05, 2014	54.47	54.55	54.45	54.50	8,678,566	-0.04(-0.08%)
Dec 04, 2014	54.53	54.62	54.49	54.54	7,591,879	-0.04(-0.07%)
Dec 03, 2014	54.51	54.62	54.43	54.58	12,638,217	+0.09(+0.17%)
Dec 02, 2014	54.34	54.51	54.24	54.49	11,303,032	+0.30(+0.55%)
Dec 01, 2014	54.72	54.72	54.16	54.19	20,601,010	-0.55(-1.01%)
Nov 28, 2014	55.02	55.06	54.69	54.74	8,806,877	-0.53(-0.96%)
Nov 26, 2014	55.24	55.27	55.27	55.27	5,086,701	+0.07(+0.13%)
Nov 25, 2014	55.09	55.24	55.06	55.20	8,121,020	+0.09(+0.16%)
Nov 24, 2014	55.19	55.23	55.04	55.11	7,606,019	-0.01(-0.01%)
Nov 21, 2014	55.04	55.27	54.98	55.12	13,288,919	+0.30(+0.55%)
Nov 20, 2014	54.67	54.85	54.62	54.82	5,430,299	+0.01(+0.01%)
Nov 19, 2014	54.73	54.82	54.58	54.81	12,873,344	-0.01(-0.02%)
Nov 18, 2014	54.91	55.00	54.82	54.82	8,701,464	-0.11(-0.20%)
Nov 17, 2014	54.98	55.07	54.88	54.93	8,679,098	-0.01(-0.01%)
Nov 14, 2014	55.15	55.23	54.91	54.94	13,097,492	-0.28(-0.50%)
Nov 13, 2014	55.49	55.49	55.14	55.21	8,458,664	-0.23(-0.41%)
Nov 12, 2014	55.55	55.57	55.42	55.44	5,358,321	-0.18(-0.32%)
Nov 11, 2014	55.49	55.64	55.41	55.62	4,545,635	+0.13(+0.23%)
Nov 10, 2014	55.45	55.52	55.44	55.49	4,462,018	+0.02(+0.04%)
Nov 07, 2014	55.42	55.49	55.35	55.47	5,753,509	+0.05(+0.10%)
Nov 06, 2014	55.31	55.43	55.31	55.42	6,238,566	+0.14(+0.26%)
Nov 05, 2014	55.36	55.37	55.21	55.27	7,323,309	-0.01(-0.02%)
Nov 04, 2014	55.44	55.44	55.24	55.28	9,798,562	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.