Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.63	58.63	58.63	0	-0.11(-0.18%)
Dec 28, 2017	58.68	58.80	58.68	58.74	3,384	+0.21(+0.36%)
Dec 27, 2017	58.61	58.71	58.47	58.53	21,883	+0.01(+0.02%)
Dec 26, 2017	58.50	58.61	58.47	58.52	5,756	+0.01(+0.02%)
Dec 22, 2017	58.69	58.69	58.26	58.50	4,741	-0.07(-0.11%)
Dec 21, 2017	58.75	58.88	58.56	58.57	13,395	+0.07(+0.12%)
Dec 20, 2017	58.79	58.79	58.46	58.50	6,213	-0.04(-0.08%)
Dec 19, 2017	58.74	58.76	58.52	58.54	7,006	+0.05(+0.08%)
Dec 18, 2017	58.80	58.80	58.38	58.50	7,098	-0.06(-0.10%)
Dec 15, 2017	58.51	58.80	58.40	58.56	3,603	+0.60(+1.04%)
Dec 14, 2017	58.52	58.56	57.95	57.95	9,355	-0.57(-0.97%)
Dec 13, 2017	58.90	58.90	58.52	58.52	9,864	-0.53(-0.89%)
Dec 12, 2017	58.96	59.15	58.96	59.05	42,471	+0.25(+0.42%)
Dec 11, 2017	59.37	59.38	58.79	58.80	4,195	-0.14(-0.24%)
Dec 08, 2017	58.80	58.94	58.65	58.94	3,860	+0.26(+0.45%)
Dec 07, 2017	58.65	58.80	58.65	58.68	3,351	-0.03(-0.04%)
Dec 06, 2017	58.55	58.90	58.55	58.71	3,411	+0.05(+0.09%)
Dec 05, 2017	59.28	59.28	58.58	58.66	6,627	-0.53(-0.90%)
Dec 04, 2017	59.29	59.64	59.15	59.19	5,664	+0.23(+0.39%)
Dec 01, 2017	59.14	59.14	58.21	58.96	6,030	-0.06(-0.10%)
Nov 30, 2017	59.28	59.48	58.81	59.02	8,801	-0.09(-0.15%)
Nov 29, 2017	59.11	59.31	59.08	59.11	28,625	+0.75(+1.29%)
Nov 28, 2017	57.59	58.41	57.59	58.36	5,444	+0.90(+1.57%)
Nov 27, 2017	57.44	57.52	57.37	57.45	3,226	+0.17(+0.30%)
Nov 24, 2017	57.39	57.91	57.28	57.28	3,241	-0.13(-0.23%)
Nov 22, 2017	57.50	57.50	57.42	57.42	2,197	-0.09(-0.16%)
Nov 21, 2017	57.66	57.70	57.51	57.51	4,215	+0.05(+0.09%)
Nov 20, 2017	57.39	57.47	57.30	57.45	32,184	+0.10(+0.17%)
Nov 17, 2017	57.16	57.41	57.16	57.36	7,507	+0.05(+0.09%)
Nov 16, 2017	57.76	57.76	57.31	57.31	4,381	-0.48(-0.83%)
Nov 15, 2017	57.41	57.92	57.38	57.79	10,908	+0.12(+0.22%)
Nov 14, 2017	57.46	57.68	57.37	57.66	7,351	-0.02(-0.03%)
Nov 13, 2017	57.68	57.77	57.61	57.68	18,641	+0.01(+0.02%)
Nov 10, 2017	57.77	57.77	57.67	57.67	1,887	-0.04(-0.08%)
Nov 09, 2017	57.59	57.96	57.52	57.72	5,247	-0.04(-0.07%)
Nov 08, 2017	57.78	57.94	57.69	57.76	3,065	-0.02(-0.03%)
Nov 07, 2017	58.07	58.36	57.66	57.78	7,143	-0.22(-0.38%)
Nov 06, 2017	57.52	58.04	57.52	58.00	5,735	+0.32(+0.56%)
Nov 03, 2017	57.79	57.79	57.58	57.67	18,669	-0.50(-0.86%)
Nov 02, 2017	57.80	58.43	57.80	58.17	34,839	+0.43(+0.75%)
Nov 01, 2017	57.81	57.99	57.62	57.74	7,486	+0.15(+0.26%)
Oct 31, 2017	57.82	57.91	57.53	57.59	35,483	-0.25(-0.42%)
Oct 30, 2017		58.09	57.78	57.84	5,815	+0.10(+0.17%)
Oct 27, 2017	57.94	57.94	57.53	57.74	7,607	-0.28(-0.48%)
Oct 26, 2017	57.96	58.09	57.75	58.02	5,631	+0.27(+0.47%)
Oct 25, 2017	58.15	58.15	57.60	57.75	14,793	-0.30(-0.51%)
Oct 24, 2017	57.98	58.10	57.95	58.05	33,909	+0.24(+0.42%)
Oct 23, 2017	57.93	57.93	57.71	57.81	3,250	-0.07(-0.12%)
Oct 20, 2017	58.26	58.26	57.84	57.88	41,038	+0.11(+0.19%)
Oct 19, 2017	57.05	57.77	57.05	57.76	6,620	+0.56(+0.99%)
Oct 18, 2017	57.07	57.25	56.99	57.20	36,491	+0.21(+0.37%)
Oct 17, 2017	57.26	57.26	56.90	56.99	13,358	-0.28(-0.49%)
Oct 16, 2017	57.06	57.27	57.06	57.27	4,517	+0.29(+0.51%)
Oct 13, 2017	56.68	57.12	56.64	56.98	25,197	+0.21(+0.37%)
Oct 12, 2017	56.82	56.84	56.67	56.77	15,011	-0.04(-0.06%)
Oct 11, 2017	56.87	56.87	56.61	56.81	5,545	-0.07(-0.12%)
Oct 10, 2017	56.43	56.89	56.43	56.88	21,135	+0.33(+0.59%)
Oct 09, 2017	56.70	56.79	56.50	56.54	5,481	-0.15(-0.26%)
Oct 06, 2017	56.82	56.82	56.54	56.69	8,929	+0.11(+0.20%)
Oct 05, 2017	56.41	56.74	56.41	56.58	4,343	+0.27(+0.48%)
Oct 04, 2017	56.26	56.43	56.20	56.31	7,500	-0.05(-0.09%)
Oct 03, 2017	56.22	56.36	56.05	56.36	9,046	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.