Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.07	64.22	63.94	64.22	850,727	-0.38(-0.59%)
Oct 28, 2021	64.24	64.63	64.21	64.60	385,416	+0.67(+1.05%)
Oct 27, 2021	64.20	64.29	63.92	63.93	258,721	-0.32(-0.49%)
Oct 26, 2021	64.52			64.25	221,385	+0.06(+0.09%)
Oct 25, 2021	64.12	64.25	63.96	64.19	177,652	-0.05(-0.07%)
Oct 22, 2021	64.18	64.38	63.99	64.24	107,535	+0.31(+0.48%)
Oct 21, 2021	63.86	64.03	63.81	63.93	135,070	-0.31(-0.48%)
Oct 20, 2021	64.04	64.27	63.97	64.24	179,468	+0.24(+0.38%)
Oct 19, 2021	63.86	64.05	63.83	63.99	222,457	+0.42(+0.66%)
Oct 18, 2021	63.35	63.61	63.26	63.58	221,393	-0.23(-0.36%)
Oct 15, 2021	63.63	63.82	63.59	63.81	197,723	+0.51(+0.81%)
Oct 14, 2021	63.23	63.35	63.12	63.30	499,241	+0.67(+1.07%)
Oct 13, 2021	62.31	62.68	62.16	62.63	312,364	+0.65(+1.05%)
Oct 12, 2021	62.04	62.19	61.85	61.98	246,190	+0.07(+0.12%)
Oct 11, 2021	62.19	62.43	61.91	61.91	212,615	-0.20(-0.33%)
Oct 08, 2021	62.26	62.28	62.01	62.11	226,900	-0.00(-0.01%)
Oct 07, 2021	61.88	62.32	61.88	62.12	172,878	+0.51(+0.82%)
Oct 06, 2021	61.02	61.62	60.83	61.61	806,404	-0.40(-0.64%)
Oct 05, 2021	61.69	62.17	61.62	62.01	225,338	+0.41(+0.66%)
Oct 04, 2021	62.01	62.09	61.33	61.60	311,384	-0.59(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.