Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.46	54.64	54.15	54.26	909,878	-0.50(-0.92%)
Dec 29, 2022	54.49	54.88	54.42	54.76	696,297	+0.86(+1.60%)
Dec 28, 2022	54.62	54.74	53.88	53.90	796,747	-0.56(-1.03%)
Dec 27, 2022	54.48	54.66	54.31	54.46	993,707	+0.12(+0.21%)
Dec 23, 2022	54.04	54.42	53.95	54.34	1,237,425	+0.19(+0.36%)
Dec 22, 2022	54.38	54.39	53.65	54.15	838,529	-0.43(-0.78%)
Dec 21, 2022	54.35	54.74	54.30	54.58	691,888	+0.55(+1.02%)
Dec 20, 2022	53.88	54.25	53.81	54.02	970,907	+0.21(+0.40%)
Dec 19, 2022	54.17	54.19	53.65	53.81	833,290	-0.16(-0.31%)
Dec 16, 2022	54.02	54.22	53.72	53.98	859,384	-0.47(-0.87%)
Dec 15, 2022	55.18	55.20	54.24	54.45	1,290,132	-1.40(-2.50%)
Dec 14, 2022	55.96	56.33	55.46	55.85	1,001,330	-0.06(-0.10%)
Dec 13, 2022	56.65	56.75	55.72	55.90	974,821	+0.79(+1.43%)
Dec 12, 2022	55.05	55.15	54.81	55.12	836,197	+0.13(+0.23%)
Dec 09, 2022	55.07	55.39	54.95	54.99	955,328	+0.07(+0.12%)
Dec 08, 2022	54.71	55.01	54.57	54.92	390,682	+0.25(+0.46%)
Dec 07, 2022	54.68	54.89	54.48	54.67	1,087,999	+0.01(+0.02%)
Dec 06, 2022	55.08	55.20	54.47	54.66	518,639	-0.35(-0.63%)
Dec 05, 2022	55.64	55.79	54.88	55.01	732,942	-0.80(-1.43%)
Dec 02, 2022	55.35	56.00	55.35	55.81	498,313	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.