Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.66	63.88	63.54	63.66	1,164,656	+0.02(+0.03%)
Dec 28, 2023	63.82	63.95	63.60	63.64	1,048,352	-0.15(-0.24%)
Dec 27, 2023	63.51	63.84	63.48	63.79	605,032	+0.33(+0.52%)
Dec 26, 2023	63.19	63.54	63.11	63.46	496,615	+0.35(+0.55%)
Dec 22, 2023	63.16	63.32	62.95	63.11	804,310	+0.16(+0.25%)
Dec 21, 2023	62.66	62.98	62.55	62.95	518,610	+0.96(+1.55%)
Dec 20, 2023	62.70	62.83	61.97	61.99	1,521,292	-0.69(-1.10%)
Dec 19, 2023	62.46	62.68	62.44	62.68	674,991	+0.61(+0.99%)
Dec 18, 2023	62.17	62.24	61.90	62.07	618,300	+0.17(+0.27%)
Dec 15, 2023	62.24	62.33	61.86	61.90	478,113	-0.61(-0.98%)
Dec 14, 2023	62.36	62.71	62.24	62.51	815,199	+0.57(+0.92%)
Dec 13, 2023	61.02	61.96	60.73	61.94	878,160	+0.98(+1.60%)
Dec 12, 2023	60.80	60.97	60.60	60.97	629,597	+0.03(+0.05%)
Dec 11, 2023	60.77	60.97	60.67	60.94	1,404,389	+0.12(+0.19%)
Dec 08, 2023	60.49	60.89	60.49	60.82	488,700	+0.17(+0.28%)
Dec 07, 2023	60.50	60.79	60.26	60.65	431,261	+0.30(+0.49%)
Dec 06, 2023	60.82	60.92	60.34	60.35	499,036	+0.14(+0.23%)
Dec 05, 2023	60.30	60.46	60.18	60.22	727,368	-0.25(-0.41%)
Dec 04, 2023	60.36	60.62	60.27	60.46	566,646	-0.51(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.