Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	60.63	60.63	60.40	60.48	572,644	+0.00(+0.00%)
May 05, 2023	59.86	60.55	59.84	60.48	294,841	+0.94(+1.58%)
May 04, 2023	59.49	59.72	59.34	59.54	707,143	-0.09(-0.15%)
May 03, 2023	59.66	60.04	59.60	59.63	385,193	+0.16(+0.26%)
May 02, 2023	59.62	59.62	59.12	59.47	737,792	-0.68(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.