Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.22	64.23	63.99	64.07	433,823	-0.06(-0.09%)
Aug 30, 2021	64.12	64.18	64.00	64.12	148,365	+0.05(+0.07%)
Aug 27, 2021	63.50	64.14	63.50	64.08	188,868	+0.62(+0.98%)
Aug 26, 2021	63.64	63.70	63.39	63.46	171,378	-0.40(-0.62%)
Aug 25, 2021	63.71	63.87	63.63	63.86	99,776	+0.06(+0.09%)
Aug 24, 2021	63.57	63.85	63.54	63.80	147,848	+0.29(+0.45%)
Aug 23, 2021	63.29	63.60	63.29	63.51	129,680	+0.66(+1.05%)
Aug 20, 2021	62.44	62.90	62.44	62.85	147,133	+0.20(+0.33%)
Aug 19, 2021	62.54	62.80	62.43	62.65	135,013	-0.69(-1.08%)
Aug 18, 2021	63.53	63.75	63.30	63.34	244,106	-0.17(-0.26%)
Aug 17, 2021	63.55	63.64	63.22	63.50	222,325	-0.65(-1.01%)
Aug 16, 2021	63.99	64.16	63.79	64.15	159,035	-0.32(-0.50%)
Aug 13, 2021	64.35	64.50	64.28	64.48	68,703	+0.33(+0.52%)
Aug 12, 2021	64.12	64.16	63.94	64.14	88,461	-0.11(-0.17%)
Aug 11, 2021	64.14	64.25	64.03	64.25	362,915	+0.45(+0.70%)
Aug 10, 2021	63.64	63.81	63.62	63.81	152,331	+0.18(+0.28%)
Aug 09, 2021	63.69	63.69	63.53	63.63	165,468	-0.05(-0.07%)
Aug 06, 2021	63.75	63.82	63.59	63.68	92,587	-0.24(-0.38%)
Aug 05, 2021	63.86	63.98	63.85	63.92	142,084	+0.32(+0.50%)
Aug 04, 2021	63.85	63.92	63.59	63.60	96,843	-0.22(-0.35%)
Aug 03, 2021	63.67	63.83	63.39	63.83	273,237	+0.44(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.