Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.70	54.71	53.69	53.75	191,224	-1.14(-2.08%)
Nov 27, 2020	54.67	54.89	54.64	54.89	61,444	+0.43(+0.78%)
Nov 25, 2020	54.25	54.56	54.18	54.46	139,216	-0.13(-0.23%)
Nov 24, 2020	54.23	54.61	54.19	54.59	139,473	+0.81(+1.50%)
Nov 23, 2020	54.01	54.05	53.63	53.78	64,325	+0.01(+0.02%)
Nov 20, 2020	53.63	53.83	53.58	53.77	117,042	+0.18(+0.34%)
Nov 19, 2020	53.22	53.60	53.15	53.59	125,902	+0.31(+0.58%)
Nov 18, 2020	53.63	53.78	53.27	53.28	76,779	-0.22(-0.41%)
Nov 17, 2020	53.38	53.67	53.23	53.50	136,069	-0.05(-0.08%)
Nov 16, 2020	53.55	53.55	53.30	53.55	93,247	+0.61(+1.15%)
Nov 13, 2020	52.55	52.97	52.55	52.94	81,301	+0.76(+1.46%)
Nov 12, 2020	52.57	52.70	52.09	52.18	62,562	-0.81(-1.52%)
Nov 11, 2020	52.93	53.03	52.81	52.99	43,188	+0.34(+0.65%)
Nov 10, 2020	52.55	52.85	52.52	52.64	57,080	+0.43(+0.82%)
Nov 09, 2020	53.08	53.08	52.17	52.21	72,696	+1.46(+2.88%)
Nov 06, 2020	50.88	50.98	50.71	50.76	109,100	+0.10(+0.20%)
Nov 05, 2020	50.57	50.75	50.42	50.66	114,558	+1.20(+2.42%)
Nov 04, 2020	49.21	49.89	49.15	49.46	59,364	+0.49(+1.00%)
Nov 03, 2020	48.67	49.16	48.65	48.97	105,974	+1.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.