Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.80	55.52	54.26	55.37	1,167,654	+0.97(+1.79%)
Nov 29, 2022	54.38	54.66	54.23	54.40	1,985,917	+0.07(+0.12%)
Nov 28, 2022	54.70	54.95	54.23	54.33	927,153	-0.72(-1.31%)
Nov 25, 2022	54.87	55.16	54.84	55.05	292,430	+0.24(+0.44%)
Nov 23, 2022	54.31	54.88	54.31	54.81	451,829	+0.58(+1.07%)
Nov 22, 2022	53.76	54.23	53.72	54.23	601,147	+0.82(+1.53%)
Nov 21, 2022	53.39	53.50	53.17	53.42	956,074	-0.43(-0.81%)
Nov 18, 2022	53.95	53.99	53.65	53.85	1,077,103	+0.11(+0.20%)
Nov 17, 2022	53.10	53.76	53.10	53.74	693,787	-0.04(-0.07%)
Nov 16, 2022	53.97	54.04	53.63	53.78	765,004	-0.18(-0.34%)
Nov 15, 2022	54.45	54.52	53.50	53.96	1,116,355	+0.33(+0.61%)
Nov 14, 2022	53.80	54.06	53.60	53.64	1,299,142	-0.60(-1.10%)
Nov 11, 2022	53.63	54.31	53.48	54.23	607,908	+1.07(+2.01%)
Nov 10, 2022	52.30	53.19	52.16	53.17	1,032,953	+2.82(+5.61%)
Nov 09, 2022	50.80	51.14	50.34	50.34	2,129,911	-0.78(-1.53%)
Nov 08, 2022	50.87	51.47	50.77	51.12	1,142,070	+0.52(+1.03%)
Nov 07, 2022	50.62	50.78	50.37	50.60	813,128	+0.23(+0.46%)
Nov 04, 2022	49.91	50.48	49.67	50.37	1,200,140	+1.81(+3.73%)
Nov 03, 2022	48.27	48.76	48.21	48.56	4,719,548	-0.38(-0.77%)
Nov 02, 2022	49.75	50.38	48.94	48.94	949,957	-0.79(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.