Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.70	48.96	48.68	48.70	99,857	-0.37(-0.76%)
Sep 27, 2018	49.08	49.29	49.07	49.08	16,305	-0.13(-0.27%)
Sep 26, 2018	49.34	49.45	49.21	49.21	12,257	-0.05(-0.10%)
Sep 25, 2018	49.39	49.42	49.21	49.26	14,379	+0.20(+0.41%)
Sep 24, 2018	49.23	49.23	49.01	49.06	18,186	-0.18(-0.37%)
Sep 21, 2018	49.35	49.35	49.23	49.24	12,001	-0.05(-0.11%)
Sep 20, 2018	49.18	49.30	49.07	49.30	13,870	+0.55(+1.13%)
Sep 19, 2018	48.61	48.78	48.61	48.75	19,015	+0.20(+0.41%)
Sep 18, 2018	48.38	48.60	48.38	48.55	11,610	+0.52(+1.09%)
Sep 17, 2018	48.22	48.28	48.03	48.03	36,385	+0.09(+0.20%)
Sep 14, 2018	48.04	48.09	47.88	47.93	24,236	+0.03(+0.05%)
Sep 13, 2018	48.07	48.07	47.86	47.91	10,995	+0.26(+0.54%)
Sep 12, 2018	47.49	47.69	47.47	47.65	41,332	+0.26(+0.54%)
Sep 11, 2018	47.10	47.40	47.10	47.39	36,742	+0.01(+0.02%)
Sep 10, 2018	47.48	47.48	47.32	47.38	86,219	+0.37(+0.78%)
Sep 07, 2018	47.01	47.25	46.97	47.01	25,634	-0.39(-0.83%)
Sep 06, 2018	47.49	47.63	47.24	47.41	38,435	-0.17(-0.36%)
Sep 05, 2018	47.71	47.73	47.44	47.58	259,140	-0.31(-0.65%)
Sep 04, 2018	47.83	47.94	47.73	47.89	158,566	-0.49(-1.01%)
Aug 31, 2018		48.38	48.38	48.38	0	-0.34(-0.70%)
Aug 30, 2018	48.86	48.89	48.68	48.72	28,011	-0.42(-0.84%)
Aug 29, 2018	48.92	49.18	48.92	49.14	55,133	+0.23(+0.48%)
Aug 28, 2018	49.18	49.18	48.90	48.90	31,107	-0.06(-0.12%)
Aug 27, 2018	48.78	49.00	48.78	48.96	150,155	+0.61(+1.26%)
Aug 24, 2018	48.29	48.49	48.29	48.35	13,749	+0.24(+0.50%)
Aug 23, 2018	48.22	48.29	48.11	48.11	21,504	-0.33(-0.69%)
Aug 22, 2018	48.47	48.54	48.42	48.45	9,558	+0.13(+0.27%)
Aug 21, 2018	48.27	48.42	48.21	48.32	23,380	+0.31(+0.65%)
Aug 20, 2018	47.88	48.05	47.88	48.00	37,555	+0.31(+0.65%)
Aug 17, 2018	47.37	47.81	47.37	47.69	38,101	+0.29(+0.62%)
Aug 16, 2018	47.37	47.55	47.37	47.40	15,962	+0.27(+0.57%)
Aug 15, 2018	47.13	47.23	46.85	47.13	144,079	-0.58(-1.22%)
Aug 14, 2018	47.71	47.79	47.56	47.72	62,944	+0.14(+0.29%)
Aug 13, 2018	47.77	47.83	47.53	47.58	17,911	-0.28(-0.59%)
Aug 10, 2018	47.96	47.99	47.71	47.86	63,153	-0.89(-1.83%)
Aug 09, 2018	48.87	48.87	48.76	48.76	7,828	-0.12(-0.25%)
Aug 08, 2018	48.78	48.94	48.76	48.88	5,980	+0.03(+0.06%)
Aug 07, 2018	49.02	49.08	48.76	48.85	423,872	+0.19(+0.39%)
Aug 06, 2018	48.47	48.69	48.47	48.66	13,339	-0.16(-0.33%)
Aug 03, 2018	48.63	48.83	48.63	48.82	8,156	+0.00(+0.00%)
Aug 02, 2018	48.61	48.82	48.61	48.82	16,195	-0.32(-0.65%)
Aug 01, 2018	49.17	49.17	49.00	49.14	25,866	-0.10(-0.21%)
Jul 31, 2018	49.38	49.47	49.19	49.24	91,007	-0.01(-0.03%)
Jul 30, 2018	49.42	49.44	49.26	49.26	9,365	-0.02(-0.04%)
Jul 27, 2018	49.40	49.49	49.18	49.28	4,194	+0.12(+0.24%)
Jul 26, 2018	49.18	49.28	49.16	49.16	6,502	-0.28(-0.57%)
Jul 25, 2018	49.01	49.44	48.87	49.44	11,917	+0.43(+0.88%)
Jul 24, 2018	49.02	49.27	48.98	49.01	198,461	+0.35(+0.72%)
Jul 23, 2018	48.71	48.71	48.65	48.66	11,548	-0.07(-0.14%)
Jul 20, 2018	48.73	48.77	48.69	48.73	6,160	+0.25(+0.51%)
Jul 19, 2018	48.36	48.52	48.30	48.48	10,589	-0.13(-0.26%)
Jul 18, 2018	48.55	48.66	48.50	48.61	2,316	+0.02(+0.04%)
Jul 17, 2018	48.43	48.69	48.43	48.59	9,718	+0.04(+0.09%)
Jul 16, 2018	48.61	48.61	48.46	48.55	1,723	+0.02(+0.04%)
Jul 13, 2018	48.39	48.54	48.39	48.53	5,369	+0.15(+0.32%)
Jul 12, 2018	48.34	48.44	48.34	48.38	2,692	+0.34(+0.71%)
Jul 11, 2018	48.28	48.39	47.97	48.03	8,620	-0.84(-1.72%)
Jul 10, 2018	48.81	48.91	48.81	48.88	10,570	+0.09(+0.18%)
Jul 09, 2018	48.79	48.82	48.70	48.79	72,527	+0.33(+0.67%)
Jul 06, 2018	48.23	48.47	48.22	48.46	9,771	+0.33(+0.68%)
Jul 05, 2018	48.09	48.16	47.91	48.14	47,952	+0.54(+1.14%)
Jul 03, 2018		47.60	47.60	47.60	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.