Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.05	48.11	47.54	47.58	101,200	-0.42(-0.87%)
Jul 30, 2019	48.00	48.03	47.91	48.00	48,634	-0.56(-1.15%)
Jul 29, 2019	48.64	48.64	48.45	48.56	41,121	+0.09(+0.18%)
Jul 26, 2019	48.53	48.55	48.44	48.47	31,663	+0.11(+0.24%)
Jul 25, 2019	48.75	48.75	48.32	48.35	23,243	-0.43(-0.89%)
Jul 24, 2019	48.70	48.82	48.70	48.79	43,627	+0.04(+0.09%)
Jul 23, 2019	48.79	48.79	48.65	48.74	31,708	+0.21(+0.44%)
Jul 22, 2019	48.55	48.57	48.45	48.53	42,217	+0.10(+0.20%)
Jul 19, 2019	48.58	48.63	48.43	48.43	76,218	-0.16(-0.33%)
Jul 18, 2019	48.28	48.59	48.22	48.59	34,964	+0.12(+0.26%)
Jul 17, 2019	48.65	48.65	48.43	48.47	31,532	-0.07(-0.15%)
Jul 16, 2019	48.64	48.66	48.47	48.54	51,973	-0.19(-0.40%)
Jul 15, 2019	48.75	48.77	48.65	48.73	25,462	+0.12(+0.24%)
Jul 12, 2019	48.61	48.62	48.49	48.62	107,882	-0.01(-0.02%)
Jul 11, 2019	48.73	48.75	48.49	48.63	69,140	+0.02(+0.04%)
Jul 10, 2019	48.63	48.77	48.52	48.61	35,225	+0.19(+0.40%)
Jul 09, 2019	48.34	48.46	48.32	48.42	29,745	-0.24(-0.49%)
Jul 08, 2019	48.70	48.72	48.59	48.65	34,890	-0.22(-0.45%)
Jul 05, 2019	48.89	48.92	48.66	48.88	18,885	-0.37(-0.75%)
Jul 03, 2019	49.22	49.27	49.16	49.25	54,280	+0.33(+0.67%)
Jul 02, 2019	48.87	48.94	48.82	48.92	57,650	+0.13(+0.27%)
Jul 01, 2019	49.01	49.01	48.66	48.79	36,658	+0.32(+0.66%)
Jun 28, 2019	48.49	48.57	48.43	48.47	39,240	+0.20(+0.42%)
Jun 27, 2019	48.26	48.31	48.20	48.26	43,622	+0.10(+0.20%)
Jun 26, 2019	48.20	48.36	48.14	48.17	38,458	+0.11(+0.22%)
Jun 25, 2019	48.43	48.44	48.06	48.06	50,731	-0.33(-0.68%)
Jun 24, 2019	48.40	48.49	48.34	48.39	24,550	+0.13(+0.27%)
Jun 21, 2019	48.26	48.37	48.23	48.26	11,760	-0.25(-0.51%)
Jun 20, 2019	48.57	48.59	48.33	48.50	25,609	+0.47(+0.98%)
Jun 19, 2019	47.82	48.07	47.80	48.03	170,046	+0.32(+0.67%)
Jun 18, 2019	47.50	47.73	47.47	47.72	20,965	+0.62(+1.32%)
Jun 17, 2019	47.13	47.19	47.07	47.09	31,428	+0.02(+0.05%)
Jun 14, 2019	47.16	47.16	47.04	47.07	14,768	-0.27(-0.57%)
Jun 13, 2019	47.50	47.50	47.31	47.34	19,659	+0.03(+0.05%)
Jun 12, 2019	47.56	47.59	47.31	47.31	25,539	-0.37(-0.78%)
Jun 11, 2019	47.84	47.85	47.64	47.69	45,880	+0.22(+0.46%)
Jun 10, 2019	47.51	47.59	47.44	47.47	36,833	+0.16(+0.33%)
Jun 07, 2019	47.17	47.48	47.17	47.31	62,190	+0.56(+1.20%)
Jun 06, 2019	46.80	46.87	46.72	46.75	47,104	+0.15(+0.32%)
Jun 05, 2019	46.83	46.83	46.58	46.60	48,182	+0.03(+0.06%)
Jun 04, 2019	46.44	46.63	46.26	46.58	131,199	+0.48(+1.03%)
Jun 03, 2019	45.98	46.13	45.90	46.10	74,840	+0.19(+0.42%)
May 31, 2019	45.74	45.91	45.66	45.91	91,844	-0.31(-0.68%)
May 30, 2019	46.14	46.27	46.11	46.22	39,394	+0.14(+0.30%)
May 29, 2019	46.04	46.13	45.91	46.08	32,821	-0.38(-0.82%)
May 28, 2019	46.84	46.90	46.44	46.46	23,241	-0.36(-0.76%)
May 24, 2019	46.83	46.84	46.68	46.82	13,153	+0.49(+1.07%)
May 23, 2019	46.17	46.37	46.17	46.32	188,560	-0.51(-1.09%)
May 22, 2019	46.84	46.89	46.75	46.84	51,841	-0.11(-0.24%)
May 21, 2019	46.91	47.03	46.82	46.95	42,324	+0.25(+0.54%)
May 20, 2019	46.62	46.83	46.58	46.70	64,730	-0.22(-0.46%)
May 17, 2019	46.89	47.11	46.88	46.91	57,114	-0.25(-0.53%)
May 16, 2019	46.98	47.26	46.98	47.17	42,324	+0.29(+0.63%)
May 15, 2019	46.35	46.90	46.35	46.87	85,021	+0.22(+0.46%)
May 14, 2019	46.50	46.77	46.39	46.65	89,028	+0.43(+0.94%)
May 13, 2019	46.40	46.45	46.10	46.22	51,190	-1.06(-2.24%)
May 10, 2019	46.92	47.33	46.70	47.28	67,729	+0.31(+0.66%)
May 09, 2019	46.72	47.00	46.52	46.97	28,323	-0.24(-0.51%)
May 08, 2019	47.12	47.33	47.04	47.21	32,855	+0.05(+0.11%)
May 07, 2019	47.50	47.50	46.93	47.16	61,257	-0.80(-1.66%)
May 06, 2019	47.49	47.95	47.38	47.95	51,092	-0.49(-1.02%)
May 03, 2019	48.17	48.45	48.13	48.45	103,843	+0.57(+1.19%)
May 02, 2019	48.06	48.06	47.82	47.88	247,602	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.