Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.97	49.21	48.77	48.91	112,113	-0.14(-0.28%)
Sep 29, 2020	49.16	49.27	48.94	49.05	74,530	-0.11(-0.22%)
Sep 28, 2020	49.08	49.20	48.99	49.16	233,322	+0.74(+1.54%)
Sep 25, 2020	47.89	48.43	47.72	48.42	35,741	+0.21(+0.43%)
Sep 24, 2020	48.16	48.53	47.91	48.21	58,738	-0.08(-0.17%)
Sep 23, 2020	49.00	49.01	48.23	48.29	34,836	-0.49(-0.99%)
Sep 22, 2020	48.78	48.82	48.33	48.77	39,264	+0.04(+0.08%)
Sep 21, 2020	48.75	48.80	48.25	48.73	202,460	-1.29(-2.57%)
Sep 18, 2020	50.24	50.25	49.84	50.02	184,885	-0.36(-0.72%)
Sep 17, 2020	49.98	50.38	49.92	50.38	55,728	+0.11(+0.22%)
Sep 16, 2020	50.46	50.65	50.23	50.27	50,504	+0.01(+0.02%)
Sep 15, 2020	50.45	50.46	50.20	50.27	57,411	+0.28(+0.56%)
Sep 14, 2020	50.14	50.17	49.94	49.98	56,991	+0.28(+0.57%)
Sep 11, 2020	49.79	49.84	49.46	49.70	47,545	+0.49(+0.99%)
Sep 10, 2020	50.03	50.07	49.21	49.21	35,838	-0.53(-1.08%)
Sep 09, 2020	49.62	49.96	49.58	49.75	62,744	+0.90(+1.84%)
Sep 08, 2020	48.87	49.30	48.69	48.85	483,246	-0.60(-1.21%)
Sep 04, 2020	49.61	49.72	48.61	49.45	110,093	-0.01(-0.02%)
Sep 03, 2020	50.42	50.48	49.26	49.46	92,344	-1.12(-2.22%)
Sep 02, 2020	50.31	50.65	50.14	50.58	66,722	+0.61(+1.22%)
Sep 01, 2020	49.92	50.06	49.79	49.98	52,840	+0.06(+0.13%)
Aug 31, 2020	50.17	50.30	49.91	49.91	191,815	-0.34(-0.69%)
Aug 28, 2020	50.24	50.29	49.96	50.26	61,555	+0.34(+0.67%)
Aug 27, 2020	50.44	50.44	49.73	49.92	191,541	-0.47(-0.94%)
Aug 26, 2020	50.09	50.45	50.03	50.39	419,984	+0.38(+0.76%)
Aug 25, 2020	50.26	50.26	49.78	50.01	52,375	+0.05(+0.09%)
Aug 24, 2020	50.08	50.08	49.78	49.97	71,238	+0.57(+1.16%)
Aug 21, 2020	49.10	49.40	49.04	49.40	57,914	-0.24(-0.47%)
Aug 20, 2020	49.32	49.72	49.28	49.63	51,746	-0.10(-0.20%)
Aug 19, 2020	50.19	50.21	49.69	49.73	55,651	-0.28(-0.56%)
Aug 18, 2020	50.21	50.23	49.81	50.01	185,968	+0.01(+0.02%)
Aug 17, 2020	49.87	50.00	49.85	50.00	55,418	+0.45(+0.91%)
Aug 14, 2020	49.52	49.68	49.43	49.55	48,979	-0.34(-0.67%)
Aug 13, 2020	50.02	50.15	49.73	49.88	44,103	-0.20(-0.40%)
Aug 12, 2020	49.98	50.25	49.89	50.08	55,990	+1.05(+2.14%)
Aug 11, 2020	49.70	49.70	49.03	49.03	58,834	+0.11(+0.22%)
Aug 10, 2020	48.81	48.92	48.65	48.92	79,536	+0.20(+0.41%)
Aug 07, 2020	48.51	48.74	48.44	48.72	87,699	-0.27(-0.56%)
Aug 06, 2020	48.75	49.03	48.60	49.00	76,237	+0.14(+0.28%)
Aug 05, 2020	49.03	49.21	48.82	48.86	84,809	+0.20(+0.41%)
Aug 04, 2020	48.14	48.66	48.14	48.66	93,452	+0.33(+0.68%)
Aug 03, 2020	47.95	48.34	47.86	48.33	82,845	+0.89(+1.87%)
Jul 31, 2020	48.17	48.17	47.18	47.45	104,687	-1.01(-2.09%)
Jul 30, 2020	47.99	48.47	47.56	48.46	164,901	-0.59(-1.21%)
Jul 29, 2020	48.83	49.16	48.72	49.05	56,566	+0.44(+0.91%)
Jul 28, 2020	48.65	48.85	48.57	48.61	119,409	-0.25(-0.51%)
Jul 27, 2020	48.69	48.94	48.69	48.86	55,086	+0.62(+1.29%)
Jul 24, 2020	48.18	48.35	48.05	48.24	97,407	-0.24(-0.50%)
Jul 23, 2020	48.75	48.94	48.37	48.48	56,096	-0.34(-0.71%)
Jul 22, 2020	48.70	48.88	48.69	48.82	604,233	+0.13(+0.26%)
Jul 21, 2020	48.82	49.00	48.69	48.70	77,432	+0.16(+0.34%)
Jul 20, 2020	48.33	48.54	48.24	48.53	105,670	+0.28(+0.58%)
Jul 17, 2020	48.13	48.28	48.03	48.25	146,165	+0.20(+0.41%)
Jul 16, 2020	48.03	48.20	47.93	48.05	114,725	-0.25(-0.53%)
Jul 15, 2020	48.45	48.58	48.17	48.31	51,935	+0.58(+1.22%)
Jul 14, 2020	47.12	47.73	47.12	47.73	199,144	+0.63(+1.35%)
Jul 13, 2020	47.62	47.88	46.96	47.09	61,024	-0.30(-0.63%)
Jul 10, 2020	47.04	47.39	46.89	47.39	51,737	+0.53(+1.14%)
Jul 09, 2020	47.36	47.37	46.55	46.86	65,386	-0.58(-1.22%)
Jul 08, 2020	47.03	47.44	46.97	47.44	50,773	+0.39(+0.83%)
Jul 07, 2020	47.29	47.48	47.00	47.05	80,785	-0.66(-1.39%)
Jul 06, 2020	47.62	47.81	47.49	47.71	69,216	+0.72(+1.52%)
Jul 02, 2020	47.16	47.33	46.89	46.99	251,625	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.