Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.96	54.58	53.85	54.58	1,034,572	+0.73(+1.36%)
Jul 28, 2022	53.40	53.90	53.13	53.85	612,690	+0.37(+0.68%)
Jul 27, 2022	52.78	53.56	52.63	53.48	640,704	+1.18(+2.27%)
Jul 26, 2022	52.61	52.67	52.27	52.30	894,918	-0.72(-1.36%)
Jul 25, 2022	52.98	53.06	52.73	53.02	747,434	+0.43(+0.82%)
Jul 22, 2022	52.97	53.25	52.40	52.59	620,653	-0.14(-0.27%)
Jul 21, 2022	52.08	52.77	52.04	52.73	1,185,568	+0.55(+1.05%)
Jul 20, 2022	52.32	52.46	51.93	52.18	613,495	-0.22(-0.42%)
Jul 19, 2022	51.95	52.43	51.93	52.40	497,436	+1.35(+2.64%)
Jul 18, 2022	51.47	51.67	50.98	51.06	710,215	+0.30(+0.59%)
Jul 15, 2022	50.46	50.79	50.15	50.76	859,190	+0.76(+1.52%)
Jul 14, 2022	49.70	50.06	49.28	50.00	3,033,193	-0.78(-1.54%)
Jul 13, 2022	50.30	50.98	50.13	50.78	2,133,821	-0.06(-0.11%)
Jul 12, 2022	50.72	51.19	50.67	50.83	891,477	-0.06(-0.11%)
Jul 11, 2022	51.25	51.26	50.80	50.89	563,825	-0.84(-1.62%)
Jul 08, 2022	51.50	51.88	51.32	51.73	1,245,742	+0.11(+0.21%)
Jul 07, 2022	51.24	51.62	51.24	51.62	389,724	+0.80(+1.57%)
Jul 06, 2022	50.73	50.93	50.38	50.82	1,824,200	+0.03(+0.06%)
Jul 05, 2022	50.36	50.81	50.04	50.80	930,593	-1.11(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.