Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.73	51.89	51.35	51.38	1,061,890	-0.37(-0.71%)
Aug 30, 2022	52.50	52.51	51.61	51.75	623,323	-0.42(-0.81%)
Aug 29, 2022	52.14	52.38	52.01	52.17	329,042	-0.09(-0.17%)
Aug 26, 2022	53.73	53.74	52.24	52.26	722,524	-1.45(-2.69%)
Aug 25, 2022	53.25	53.70	53.18	53.70	604,721	+0.58(+1.09%)
Aug 24, 2022	52.83	53.27	52.75	53.13	984,848	+0.14(+0.27%)
Aug 23, 2022	52.79	53.37	52.77	52.98	614,355	+0.09(+0.16%)
Aug 22, 2022	53.26	53.26	52.77	52.90	468,738	-0.93(-1.74%)
Aug 19, 2022	54.18	54.18	53.70	53.83	562,005	-0.77(-1.41%)
Aug 18, 2022	54.74	54.75	54.42	54.60	392,877	-0.16(-0.30%)
Aug 17, 2022	54.69	55.02	54.44	54.76	440,913	-0.47(-0.85%)
Aug 16, 2022	54.90	55.29	54.86	55.24	516,358	+0.02(+0.03%)
Aug 15, 2022	55.02	55.23	54.94	55.22	253,420	-0.34(-0.61%)
Aug 12, 2022	55.21	55.55	55.07	55.55	372,543	+0.39(+0.70%)
Aug 11, 2022	55.41	55.55	55.06	55.17	338,412	+0.06(+0.10%)
Aug 10, 2022	54.95	55.27	54.77	55.11	551,060	+1.27(+2.36%)
Aug 09, 2022	54.12	54.16	53.73	53.84	739,621	-0.31(-0.57%)
Aug 08, 2022	54.38	54.57	54.04	54.15	548,592	+0.21(+0.39%)
Aug 05, 2022	53.67	54.01	53.56	53.94	622,043	-0.41(-0.76%)
Aug 04, 2022	54.19	54.42	54.10	54.35	592,534	+0.29(+0.53%)
Aug 03, 2022	53.96	54.16	53.68	54.06	364,830	+0.32(+0.59%)
Aug 02, 2022	54.17	54.30	53.72	53.74	1,460,049	-0.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.