Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	24.76	25.06	24.72	24.91	248,652	+0.41(+1.67%)
May 30, 2006	24.66	24.77	24.49	24.50	121,986	-0.23(-0.92%)
May 26, 2006	24.50	24.73	24.49	24.73	60,837	+0.23(+0.93%)
May 25, 2006	24.38	24.50	24.26	24.50	173,151	+0.27(+1.12%)
May 24, 2006	24.07	24.27	23.89	24.23	410,884	+0.11(+0.44%)
May 23, 2006	24.49	24.62	24.12	24.12	196,238	-0.35(-1.44%)
May 22, 2006	24.26	24.62	24.26	24.48	241,788	+0.14(+0.59%)
May 19, 2006	24.14	24.49	24.11	24.33	260,507	+0.18(+0.76%)
May 18, 2006	24.07	24.31	24.07	24.15	533,183	+0.06(+0.27%)
May 17, 2006	24.28	24.48	24.08	24.08	412,444	-0.41(-1.66%)
May 16, 2006	24.62	24.66	24.49	24.49	210,902	-0.14(-0.57%)
May 15, 2006	24.57	24.72	24.45	24.63	483,265	+0.12(+0.50%)
May 12, 2006	24.66	24.76	24.50	24.51	118,242	-0.27(-1.10%)
May 11, 2006	24.92	24.99	24.68	24.78	145,697	-0.23(-0.91%)
May 10, 2006	24.78	25.04	24.78	25.01	158,800	+0.16(+0.65%)
May 09, 2006	25.07	25.07	24.82	24.85	112,314	-0.18(-0.72%)
May 08, 2006	25.00	25.16	24.97	25.03	107,946	-0.18(-0.72%)
May 05, 2006	24.78	25.21	24.78	25.21	197,174	+0.50(+2.04%)
May 04, 2006	24.60	24.77	24.60	24.71	148,193	+0.04(+0.18%)
May 03, 2006	24.78	24.78	24.58	24.66	157,864	-0.08(-0.32%)
May 02, 2006	24.42	24.78	24.42	24.74	251,772	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.