Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.99	27.32	26.99	27.28	122,922	+0.30(+1.10%)
Aug 30, 2006	27.15	27.15	26.94	26.98	179,391	-0.15(-0.56%)
Aug 29, 2006	27.13	27.16	26.93	27.13	338,192	+0.04(+0.15%)
Aug 28, 2006	26.89	27.10	26.82	27.09	146,321	+0.21(+0.77%)
Aug 25, 2006	26.78	26.94	26.78	26.88	127,602	+0.03(+0.10%)
Aug 24, 2006	26.79	26.85	26.74	26.85	121,050	+0.08(+0.31%)
Aug 23, 2006	27.02	27.06	26.70	26.77	123,546	-0.28(-1.04%)
Aug 22, 2006	26.90	27.05	26.89	27.05	162,856	+0.16(+0.60%)
Aug 21, 2006	26.84	26.97	26.84	26.89	161,296	+0.04(+0.16%)
Aug 18, 2006	26.54	26.87	26.54	26.85	103,267	+0.29(+1.09%)
Aug 17, 2006	26.69	26.69	26.45	26.56	201,542	-0.10(-0.38%)
Aug 16, 2006	26.95	26.96	26.64	26.66	387,173	-0.18(-0.68%)
Aug 15, 2006	26.82	26.88	26.76	26.85	118,554	+0.19(+0.71%)
Aug 14, 2006	26.73	26.76	26.66	26.66	107,323	+0.10(+0.37%)
Aug 11, 2006	26.64	26.64	26.49	26.56	115,746	-0.05(-0.19%)
Aug 10, 2006	26.54	26.64	26.48	26.61	216,517	-0.01(-0.05%)
Aug 09, 2006	26.74	26.82	26.62	26.62	365,646	+0.04(+0.17%)
Aug 08, 2006	26.40	26.73	26.40	26.58	141,953	+0.20(+0.77%)
Aug 07, 2006	26.68	26.76	26.36	26.38	224,629	-0.33(-1.25%)
Aug 04, 2006	26.76	26.84	26.60	26.71	327,896	+0.04(+0.14%)
Aug 03, 2006	26.78	26.80	26.59	26.67	228,061	-0.11(-0.40%)
Aug 02, 2006	26.81	26.96	26.75	26.78	270,179	-0.01(-0.05%)
Aug 01, 2006	26.54	26.84	26.45	26.79	744,397	+0.25(+0.95%)
Jul 31, 2006	26.67	26.74	26.50	26.54	134,465	-0.10(-0.39%)
Jul 28, 2006	26.54	26.76	26.54	26.64	238,980	+0.15(+0.58%)
Jul 27, 2006	26.73	26.81	26.44	26.49	281,722	-0.17(-0.63%)
Jul 26, 2006	26.56	26.69	26.49	26.65	554,086	+0.09(+0.33%)
Jul 25, 2006	26.44	26.60	26.39	26.57	226,813	+0.17(+0.64%)
Jul 24, 2006	26.17	26.43	26.17	26.40	315,417	+0.23(+0.88%)
Jul 21, 2006	26.07	26.27	26.07	26.16	412,756	+0.04(+0.15%)
Jul 20, 2006	25.95	26.22	25.95	26.13	634,578	+0.11(+0.41%)
Jul 19, 2006	25.74	26.04	25.74	26.02	452,066	+0.38(+1.47%)
Jul 18, 2006	25.63	25.69	25.55	25.64	303,873	+0.06(+0.25%)
Jul 17, 2006	25.51	25.71	25.49	25.58	1,327,498	+0.05(+0.20%)
Jul 14, 2006	25.58	25.62	25.34	25.53	291,082	-0.04(-0.18%)
Jul 13, 2006	25.59	25.80	25.51	25.57	357,535	-0.08(-0.31%)
Jul 12, 2006	25.80	25.87	25.63	25.65	175,647	-0.16(-0.61%)
Jul 11, 2006	25.67	25.85	25.64	25.81	123,546	+0.18(+0.70%)
Jul 10, 2006	25.53	25.67	25.51	25.63	99,211	+0.17(+0.65%)
Jul 07, 2006	25.26	25.57	25.26	25.46	153,808	+0.16(+0.63%)
Jul 06, 2006	25.45	25.45	25.22	25.30	112,002	-0.12(-0.49%)
Jul 05, 2006	25.48	25.58	25.36	25.43	243,972	-0.10(-0.40%)
Jul 03, 2006	25.40	25.55	25.27	25.53	99,211	+0.19(+0.76%)
Jun 30, 2006	25.31	25.35	25.22	25.34	261,131	+0.09(+0.36%)
Jun 29, 2006	25.13	25.26	24.96	25.25	231,493	+0.32(+1.29%)
Jun 28, 2006	24.85	24.99	24.85	24.93	79,556	+0.14(+0.57%)
Jun 27, 2006	24.92	25.08	24.77	24.79	126,666	-0.09(-0.35%)
Jun 26, 2006	24.72	24.91	24.72	24.87	136,337	+0.14(+0.56%)
Jun 23, 2006	24.65	24.96	24.65	24.74	87,355	+0.04(+0.17%)
Jun 22, 2006	24.73	24.79	24.50	24.69	214,022	-0.27(-1.08%)
Jun 21, 2006	24.99	25.08	24.88	24.96	109,818	+0.02(+0.08%)
Jun 20, 2006	24.87	25.04	24.83	24.94	63,957	+0.02(+0.09%)
Jun 19, 2006	25.16	25.18	24.79	24.92	257,699	-0.33(-1.30%)
Jun 16, 2006	25.16	25.34	25.12	25.25	120,426	+0.00(+0.01%)
Jun 15, 2006	25.02	25.31	24.92	25.24	135,401	+0.37(+1.48%)
Jun 14, 2006	24.85	24.92	24.68	24.88	504,168	-0.13(-0.51%)
Jun 13, 2006	25.19	25.40	24.93	25.00	696,663	-0.35(-1.37%)
Jun 12, 2006	25.42	25.51	25.29	25.35	243,660	-0.01(-0.05%)
Jun 09, 2006	25.16	25.44	25.09	25.36	126,042	+0.19(+0.76%)
Jun 08, 2006	25.00	25.21	24.99	25.17	1,546,511	+0.10(+0.41%)
Jun 07, 2006	25.16	25.31	25.07	25.07	135,401	-0.12(-0.46%)
Jun 06, 2006	25.19	25.24	24.91	25.18	180,951	-0.03(-0.10%)
Jun 05, 2006	25.50	25.51	25.19	25.21	295,762	-0.27(-1.04%)
Jun 02, 2006	25.28	25.49	25.18	25.48	279,850	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.