Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.42	66.57	65.83	66.37	49,581	+0.62(+0.95%)
Sep 29, 2020	66.13	66.32	65.47	65.75	96,797	-0.06(-0.09%)
Sep 28, 2020	66.11	66.33	65.69	65.81	40,354	+0.20(+0.31%)
Sep 25, 2020	64.39	65.68	64.19	65.60	100,759	+0.98(+1.51%)
Sep 24, 2020	63.92	64.95	63.50	64.63	38,290	+0.72(+1.13%)
Sep 23, 2020	64.88	65.02	63.85	63.90	41,747	-1.27(-1.94%)
Sep 22, 2020	65.14	65.58	64.80	65.17	77,418	+0.39(+0.60%)
Sep 21, 2020	64.72	64.93	63.92	64.78	73,660	-0.38(-0.58%)
Sep 18, 2020	66.53	66.53	65.08	65.16	44,408	-1.21(-1.82%)
Sep 17, 2020	66.59	66.61	65.89	66.37	29,110	-0.54(-0.80%)
Sep 16, 2020	66.52	67.26	66.52	66.91	50,795	-0.06(-0.09%)
Sep 15, 2020	66.96	67.91	66.61	66.97	44,574	+0.43(+0.64%)
Sep 14, 2020	65.96	66.82	65.96	66.54	34,302	+0.88(+1.34%)
Sep 11, 2020	65.74	65.80	65.18	65.66	39,105	+0.13(+0.20%)
Sep 10, 2020	66.39	66.39	65.53	65.53	46,721	-1.15(-1.73%)
Sep 09, 2020	66.23	67.55	66.23	66.68	90,681	+0.78(+1.18%)
Sep 08, 2020	66.42	66.42	65.31	65.90	57,218	-0.49(-0.74%)
Sep 04, 2020	67.11	67.11	65.61	66.39	50,594	-0.34(-0.51%)
Sep 03, 2020	67.55	68.20	66.29	66.73	75,377	-0.73(-1.09%)
Sep 02, 2020	65.72	67.77	65.47	67.46	69,149	+1.95(+2.97%)
Sep 01, 2020	66.01	66.01	65.31	65.52	45,521	-0.73(-1.10%)
Aug 31, 2020	66.02	66.63	66.02	66.25	57,130	+0.15(+0.23%)
Aug 28, 2020	66.04	66.16	65.43	66.10	53,245	+0.15(+0.23%)
Aug 27, 2020	65.70	66.26	65.51	65.95	115,850	+0.31(+0.48%)
Aug 26, 2020	66.20	66.20	65.47	65.63	36,653	-0.90(-1.35%)
Aug 25, 2020	67.40	67.40	66.31	66.53	51,189	-0.60(-0.90%)
Aug 24, 2020	66.62	67.13	66.12	67.13	63,378	+0.67(+1.01%)
Aug 21, 2020	66.56	66.62	65.89	66.46	61,199	-0.01(-0.02%)
Aug 20, 2020	66.82	67.04	66.29	66.48	46,648	-0.59(-0.88%)
Aug 19, 2020	67.56	67.56	66.95	67.07	50,981	-0.21(-0.31%)
Aug 18, 2020	67.56	67.70	66.96	67.28	57,258	-0.24(-0.36%)
Aug 17, 2020	67.55	68.10	67.32	67.52	50,612	-0.16(-0.23%)
Aug 14, 2020	67.97	68.16	67.52	67.68	38,222	-0.49(-0.72%)
Aug 13, 2020	68.12	68.37	67.80	68.16	62,695	-0.20(-0.30%)
Aug 12, 2020	67.63	68.80	67.63	68.37	62,280	+0.91(+1.36%)
Aug 11, 2020	69.00	69.10	67.25	67.45	60,455	-1.45(-2.10%)
Aug 10, 2020	69.08	69.42	68.68	68.90	61,641	-0.02(-0.03%)
Aug 07, 2020	67.34	69.11	67.34	68.92	81,746	+1.34(+1.98%)
Aug 06, 2020	67.12	67.67	66.87	67.58	42,179	+0.38(+0.56%)
Aug 05, 2020	68.07	68.27	66.94	67.21	37,205	-0.80(-1.17%)
Aug 04, 2020	67.27	68.31	67.27	68.01	96,805	+0.72(+1.06%)
Aug 03, 2020	68.01	68.01	66.96	67.29	80,485	-0.75(-1.10%)
Jul 31, 2020	67.87	68.11	67.09	68.04	91,247	+0.06(+0.09%)
Jul 30, 2020	67.66	67.98	67.25	67.98	61,822	-0.03(-0.05%)
Jul 29, 2020	67.96	68.11	67.53	68.01	54,421	+0.35(+0.52%)
Jul 28, 2020	66.44	68.18	66.44	67.66	39,622	+1.04(+1.56%)
Jul 27, 2020	67.59	67.59	66.31	66.62	129,400	-0.94(-1.39%)
Jul 24, 2020	68.01	68.79	67.18	67.56	79,316	-0.45(-0.67%)
Jul 23, 2020	67.97	68.39	67.62	68.01	144,506	+0.10(+0.14%)
Jul 22, 2020	66.52	68.13	66.00	67.92	69,741	+1.04(+1.56%)
Jul 21, 2020	66.62	67.60	66.61	66.87	69,712	+0.34(+0.52%)
Jul 20, 2020	67.16	67.28	66.44	66.53	121,992	-0.96(-1.42%)
Jul 17, 2020	66.27	67.60	66.27	67.49	83,072	+1.48(+2.25%)
Jul 16, 2020	65.33	66.13	65.22	66.00	70,242	+0.72(+1.11%)
Jul 15, 2020	66.21	66.53	65.17	65.28	74,449	-0.16(-0.24%)
Jul 14, 2020	64.89	65.76	64.89	65.43	111,491	+0.54(+0.84%)
Jul 13, 2020	64.79	65.50	64.62	64.89	99,715	+0.06(+0.09%)
Jul 10, 2020	63.55	64.94	63.55	64.83	120,852	+1.29(+2.04%)
Jul 09, 2020	64.18	64.18	62.74	63.54	250,494	-0.91(-1.42%)
Jul 08, 2020	63.87	64.67	63.72	64.45	54,483	+0.53(+0.84%)
Jul 07, 2020	63.47	64.17	63.30	63.92	73,490	-0.32(-0.50%)
Jul 06, 2020	65.18	65.59	63.74	64.24	63,698	-0.74(-1.14%)
Jul 02, 2020	65.44	65.59	64.82	64.98	75,118	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.