Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.48	25.76	25.01	25.26	324,189	-0.20(-0.78%)
Sep 29, 2008	26.65	26.65	25.07	25.46	758,258	-1.21(-4.53%)
Sep 26, 2008	26.42	26.70	25.72	26.67	0	-0.20(-0.75%)
Sep 25, 2008	26.29	27.02	26.04	26.87	303,144	+0.70(+2.68%)
Sep 24, 2008	26.46	26.46	25.85	26.17	103,472	-0.29(-1.09%)
Sep 23, 2008	26.75	27.02	26.44	26.46	312,927	-0.36(-1.34%)
Sep 22, 2008	27.87	27.87	26.72	26.82	422,185	-0.55(-2.00%)
Sep 19, 2008	28.39	28.39	26.68	27.37	0	+0.89(+3.35%)
Sep 18, 2008	25.59	26.71	25.59	26.48	1,363,014	+0.80(+3.13%)
Sep 17, 2008	26.28	26.87	25.64	25.67	1,254,683	-1.34(-4.96%)
Sep 16, 2008	26.33	27.19	25.84	27.01	1,434,638	-0.17(-0.63%)
Sep 15, 2008	27.37	27.91	27.16	27.19	1,046,732	-0.98(-3.47%)
Sep 12, 2008	27.62	28.32	27.62	28.16	651,658	+0.40(+1.45%)
Sep 11, 2008	27.87	27.87	27.00	27.76	2,067,212	+0.32(+1.16%)
Sep 10, 2008	27.32	27.60	27.29	27.44	379,845	+0.17(+0.63%)
Sep 09, 2008	27.94	28.36	27.24	27.27	703,367	-0.90(-3.21%)
Sep 08, 2008	28.35	28.35	27.56	28.17	698,258	+0.57(+2.08%)
Sep 05, 2008	27.96	27.98	27.34	27.60	0	-0.49(-1.73%)
Sep 04, 2008	28.37	28.46	27.91	28.08	626,753	-0.33(-1.15%)
Sep 03, 2008	28.66	28.74	28.25	28.41	317,480	-0.37(-1.28%)
Sep 02, 2008	28.98	29.42	28.73	28.78	319,901	-0.51(-1.75%)
Aug 29, 2008	29.88	29.88	29.26	29.29	0	-0.45(-1.52%)
Aug 28, 2008	29.73	29.76	29.50	29.74	162,464	+0.17(+0.56%)
Aug 27, 2008	29.48	29.67	28.70	29.58	148,022	+0.27(+0.93%)
Aug 26, 2008	29.01	29.39	28.97	29.31	304,738	+0.27(+0.92%)
Aug 25, 2008	29.18	29.33	28.90	29.04	152,622	-0.25(-0.84%)
Aug 22, 2008	29.37	29.46	29.25	29.29	74,566	+0.04(+0.15%)
Aug 21, 2008	29.00	29.35	28.92	29.24	218,691	+0.22(+0.75%)
Aug 20, 2008	28.85	29.04	28.80	29.02	197,315	+0.23(+0.79%)
Aug 19, 2008	28.74	28.84	28.71	28.80	119,799	+0.04(+0.16%)
Aug 18, 2008	28.93	28.94	28.69	28.75	159,056	+0.05(+0.18%)
Aug 15, 2008	28.48	28.75	28.48	28.70	0	+0.14(+0.50%)
Aug 14, 2008	28.78	28.78	28.39	28.56	225,163	-0.24(-0.82%)
Aug 13, 2008	28.49	28.92	28.45	28.79	225,460	+0.26(+0.92%)
Aug 12, 2008	28.89	29.04	28.37	28.53	207,838	-0.51(-1.77%)
Aug 11, 2008	28.97	29.12	28.64	29.04	222,751	+0.25(+0.86%)
Aug 08, 2008	28.55	28.80	28.28	28.80	256,275	+0.30(+1.06%)
Aug 07, 2008	28.51	28.90	28.32	28.49	265,781	-0.14(-0.49%)
Aug 06, 2008	28.61	28.97	28.50	28.64	216,372	+0.06(+0.22%)
Aug 05, 2008	28.33	28.71	28.12	28.57	372,664	+0.27(+0.95%)
Aug 04, 2008	28.72	28.85	28.27	28.30	295,926	-0.47(-1.63%)
Aug 01, 2008	29.45	29.61	28.71	28.77	1,620,660	-0.75(-2.53%)
Jul 31, 2008	29.36	29.80	29.36	29.52	280,838	-0.15(-0.50%)
Jul 30, 2008	29.18	29.74	29.17	29.66	221,019	+0.48(+1.66%)
Jul 29, 2008	29.18	29.27	28.95	29.18	452,932	+0.09(+0.30%)
Jul 28, 2008	29.03	29.39	28.57	29.09	339,524	-0.06(-0.21%)
Jul 25, 2008	29.23	29.53	29.00	29.15	774,226	-0.13(-0.44%)
Jul 24, 2008	29.61	29.63	28.95	29.28	607,786	-0.25(-0.85%)
Jul 23, 2008	30.30	30.30	29.39	29.53	710,741	-0.64(-2.13%)
Jul 22, 2008	30.15	30.50	30.10	30.18	551,163	-0.10(-0.32%)
Jul 21, 2008	29.99	30.32	29.77	30.27	466,151	+0.44(+1.46%)
Jul 18, 2008	29.69	30.22	29.52	29.84	479,635	+0.17(+0.58%)
Jul 17, 2008	30.15	30.15	29.40	29.66	838,030	-0.49(-1.62%)
Jul 16, 2008	30.73	30.77	30.01	30.15	535,060	-0.56(-1.84%)
Jul 15, 2008	30.92	30.95	30.48	30.72	480,806	-0.27(-0.87%)
Jul 14, 2008	31.55	31.55	30.92	30.98	240,953	-0.33(-1.04%)
Jul 11, 2008	31.18	31.61	31.01	31.31	257,305	-0.14(-0.45%)
Jul 10, 2008	31.71	31.71	31.23	31.45	418,650	+0.13(+0.40%)
Jul 09, 2008	30.99	31.49	30.99	31.33	142,851	+0.28(+0.92%)
Jul 08, 2008	30.92	31.28	30.67	31.04	387,999	+0.03(+0.10%)
Jul 07, 2008	31.18	31.59	30.73	31.01	201,256	-0.33(-1.05%)
Jul 04, 2008	31.82	31.88	31.30	31.34	450,021	+0.00(+0.00%)
Jul 03, 2008	31.82	31.88	31.30	31.34	450,021	-0.34(-1.07%)
Jul 02, 2008	32.36	32.36	31.68	31.68	121,023	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.