Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.35	15.43	15.18	15.35	468,602	+0.01(+0.06%)
Dec 30, 2002	15.32	15.42	15.18	15.34	324,152	+0.02(+0.13%)
Dec 27, 2002	15.48	15.48	15.14	15.32	155,992	-0.13(-0.85%)
Dec 26, 2002	15.37	15.55	15.36	15.45	137,897	+0.11(+0.73%)
Dec 24, 2002	15.40	15.41	15.24	15.34	76,436	+0.00(+0.02%)
Dec 23, 2002	15.45	15.45	15.27	15.33	206,846	-0.14(-0.91%)
Dec 20, 2002	15.36	15.48	15.32	15.48	232,429	+0.19(+1.26%)
Dec 19, 2002	15.35	15.35	15.11	15.28	510,408	-0.04(-0.25%)
Dec 18, 2002	15.39	15.40	15.24	15.32	150,376	-0.05(-0.31%)
Dec 17, 2002	15.42	15.42	15.27	15.37	228,061	+0.11(+0.74%)
Dec 16, 2002	15.19	15.29	15.13	15.26	371,574	+0.13(+0.87%)
Dec 13, 2002	15.21	15.21	14.99	15.13	885,726	-0.02(-0.13%)
Dec 12, 2002	15.06	15.19	14.99	15.14	296,698	+0.05(+0.32%)
Dec 11, 2002	14.98	15.12	14.81	15.10	239,292	+0.14(+0.97%)
Dec 10, 2002	14.89	15.00	14.76	14.95	345,055	+0.14(+0.93%)
Dec 09, 2002	14.70	14.95	14.66	14.81	1,691,273	+0.16(+1.07%)
Dec 06, 2002	14.55	14.68	14.48	14.66	426,484	+0.08(+0.55%)
Dec 05, 2002	14.89	14.89	14.54	14.58	1,944,293	-0.17(-1.17%)
Dec 04, 2002	14.96	15.08	14.69	14.75	255,204	-0.21(-1.37%)
Dec 03, 2002	14.90	15.08	14.80	14.96	308,241	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.