Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.83	28.87	28.72	28.81	90,787	-0.08(-0.28%)
Dec 28, 2006	29.02	29.03	28.86	28.89	184,071	-0.11(-0.38%)
Dec 27, 2006	29.03	29.04	28.94	28.99	44,925	+0.11(+0.37%)
Dec 26, 2006	28.72	28.89	28.69	28.89	18,719	+0.17(+0.58%)
Dec 22, 2006	28.74	28.83	28.63	28.72	83,300	-0.06(-0.20%)
Dec 21, 2006	28.91	28.94	28.70	28.78	85,484	-0.11(-0.38%)
Dec 20, 2006	28.99	28.99	28.85	28.89	75,188	-0.24(-0.84%)
Dec 19, 2006	29.00	29.19	28.90	29.13	92,347	+0.16(+0.55%)
Dec 18, 2006	29.26	29.26	28.94	28.97	77,060	-0.25(-0.86%)
Dec 15, 2006	29.34	29.36	29.17	29.22	69,884	-0.05(-0.18%)
Dec 14, 2006	29.25	29.39	29.20	29.27	93,595	+0.05(+0.19%)
Dec 13, 2006	29.20	29.23	29.10	29.22	105,139	+0.11(+0.36%)
Dec 12, 2006	28.93	29.12	28.93	29.11	203,102	+0.16(+0.56%)
Dec 11, 2006	28.98	28.99	28.91	28.95	107,946	+0.10(+0.34%)
Dec 08, 2006	28.92	28.92	28.77	28.85	86,731	-0.05(-0.18%)
Dec 07, 2006	29.08	29.13	28.89	28.90	112,626	-0.13(-0.44%)
Dec 06, 2006	29.22	29.22	29.01	29.03	40,246	-0.15(-0.52%)
Dec 05, 2006	29.09	29.21	29.07	29.18	80,492	+0.10(+0.34%)
Dec 04, 2006	29.00	29.11	29.00	29.08	88,603	+0.29(+1.01%)
Dec 01, 2006	28.81	28.84	28.66	28.79	130,097	+0.12(+0.41%)
Nov 30, 2006	28.62	28.75	28.57	28.67	67,076	+0.01(+0.04%)
Nov 29, 2006	28.29	28.67	28.29	28.66	43,053	+0.41(+1.44%)
Nov 28, 2006	28.02	28.31	28.00	28.25	66,140	+0.16(+0.56%)
Nov 27, 2006	28.41	28.41	28.04	28.09	85,796	-0.29(-1.04%)
Nov 24, 2006	28.24	28.39	28.23	28.39	32,134	+0.08(+0.28%)
Nov 22, 2006	28.29	28.34	28.21	28.31	68,324	+0.09(+0.33%)
Nov 21, 2006	28.23	28.26	28.18	28.22	74,252	-0.02(-0.08%)
Nov 20, 2006	28.19	28.30	28.18	28.24	217,141	+0.00(+0.00%)
Nov 17, 2006	28.24	28.30	28.14	28.24	50,541	+0.01(+0.03%)
Nov 16, 2006	28.27	28.36	28.23	28.23	122,298	+0.03(+0.11%)
Nov 15, 2006	28.21	28.21	28.13	28.20	87,667	-0.05(-0.19%)
Nov 14, 2006	28.20	28.25	28.07	28.25	45,861	+0.07(+0.26%)
Nov 13, 2006	28.17	28.21	28.12	28.18	72,068	+0.04(+0.13%)
Nov 10, 2006	27.93	28.14	27.93	28.14	71,756	+0.13(+0.47%)
Nov 09, 2006	28.01	28.07	27.90	28.01	103,891	+0.03(+0.10%)
Nov 08, 2006	27.66	28.07	27.66	27.98	118,554	+0.29(+1.05%)
Nov 07, 2006	27.69	27.77	27.66	27.69	114,498	-0.08(-0.30%)
Nov 06, 2006	27.89	27.89	27.59	27.77	173,775	-0.04(-0.16%)
Nov 03, 2006	27.90	27.99	27.74	27.82	171,592	-0.14(-0.49%)
Nov 02, 2006	28.09	28.09	27.86	27.96	226,501	-0.16(-0.56%)
Nov 01, 2006	27.96	28.17	27.96	28.11	635,202	+0.13(+0.47%)
Oct 31, 2006	27.99	27.99	27.90	27.98	236,484	+0.05(+0.20%)
Oct 30, 2006	27.91	28.01	27.88	27.93	170,344	-0.04(-0.15%)
Oct 27, 2006	28.09	28.10	27.90	27.97	106,387	-0.14(-0.50%)
Oct 26, 2006	28.19	28.19	28.01	28.11	106,699	-0.06(-0.20%)
Oct 25, 2006	27.97	28.24	27.97	28.17	108,882	+0.24(+0.87%)
Oct 24, 2006	27.83	27.92	27.76	27.92	44,925	+0.01(+0.05%)
Oct 23, 2006	27.78	27.94	27.60	27.91	98,275	+0.08(+0.30%)
Oct 20, 2006	27.67	27.83	27.65	27.83	152,872	+0.15(+0.56%)
Oct 19, 2006	27.52	27.70	27.52	27.67	66,452	+0.15(+0.54%)
Oct 18, 2006	27.39	27.57	27.39	27.53	179,079	+0.22(+0.80%)
Oct 17, 2006	27.22	27.33	27.22	27.31	82,364	+0.14(+0.52%)
Oct 16, 2006	26.99	27.17	26.99	27.17	169,408	+0.15(+0.56%)
Oct 13, 2006	27.03	27.06	26.92	27.02	112,626	+0.00(+0.01%)
Oct 12, 2006	26.99	27.04	26.89	27.01	89,227	+0.09(+0.33%)
Oct 11, 2006	26.80	27.01	26.80	26.92	153,184	+0.09(+0.32%)
Oct 10, 2006	26.68	26.89	26.68	26.84	142,577	+0.16(+0.61%)
Oct 09, 2006	26.65	26.75	26.61	26.67	88,603	-0.02(-0.08%)
Oct 06, 2006	26.79	26.79	26.65	26.70	57,093	-0.15(-0.56%)
Oct 05, 2006	26.95	26.98	26.80	26.85	127,602	-0.07(-0.26%)
Oct 04, 2006	26.77	26.92	26.72	26.92	62,709	+0.11(+0.39%)
Oct 03, 2006	26.73	26.84	26.57	26.81	177,831	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.