Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.52	29.85	28.99	29.28	279,736	-0.23(-0.78%)
Sep 29, 2008	30.88	30.88	29.05	29.51	654,286	-1.40(-4.53%)
Sep 26, 2008	30.62	30.94	29.81	30.91	0	-0.23(-0.75%)
Sep 25, 2008	30.47	31.31	30.18	31.14	261,577	+0.81(+2.68%)
Sep 24, 2008	30.66	30.66	29.96	30.33	89,284	-0.22(-0.72%)
Sep 23, 2008	30.88	31.19	30.53	30.55	271,036	-0.41(-1.34%)
Sep 22, 2008	32.18	32.18	30.85	30.96	365,668	-0.63(-2.00%)
Sep 19, 2008	32.77	32.77	30.80	31.60	0	+1.02(+3.35%)
Sep 18, 2008	29.54	30.84	29.54	30.57	1,180,551	+0.93(+3.13%)
Sep 17, 2008	30.34	31.02	29.60	29.64	1,086,721	-1.55(-4.96%)
Sep 16, 2008	30.40	31.39	29.84	31.19	1,242,586	-0.20(-0.63%)
Sep 15, 2008	31.60	32.22	31.36	31.39	906,609	-1.13(-3.46%)
Sep 12, 2008	31.89	32.70	31.89	32.51	564,422	+0.47(+1.45%)
Sep 11, 2008	32.18	32.18	31.17	32.05	1,790,479	+0.37(+1.16%)
Sep 10, 2008	31.54	31.86	31.51	31.68	328,996	+0.20(+0.63%)
Sep 09, 2008	32.26	32.75	31.45	31.48	609,209	-1.04(-3.21%)
Sep 08, 2008	32.74	32.74	31.82	32.52	604,784	+0.66(+2.08%)
Sep 05, 2008	32.28	32.30	31.56	31.86	0	-0.56(-1.73%)
Sep 04, 2008	32.75	32.86	32.22	32.42	542,851	-0.38(-1.15%)
Sep 03, 2008	33.09	33.19	32.62	32.80	274,979	-0.43(-1.28%)
Sep 02, 2008	33.46	33.96	33.17	33.23	277,077	-0.59(-1.75%)
Aug 29, 2008	34.50	34.50	33.78	33.82	0	-0.52(-1.52%)
Aug 28, 2008	34.33	34.36	34.06	34.34	140,715	+0.19(+0.56%)
Aug 27, 2008	34.03	34.25	33.14	34.15	128,207	+0.31(+0.93%)
Aug 26, 2008	33.50	33.93	33.45	33.83	263,944	+0.31(+0.92%)
Aug 25, 2008	33.69	33.86	33.36	33.53	132,191	-0.28(-0.84%)
Aug 22, 2008	33.90	34.01	33.77	33.81	64,584	+0.05(+0.15%)
Aug 21, 2008	33.48	33.89	33.39	33.76	189,415	+0.25(+0.75%)
Aug 20, 2008	33.31	33.52	33.25	33.51	170,901	+0.26(+0.79%)
Aug 19, 2008	33.18	33.29	33.15	33.25	103,762	+0.05(+0.16%)
Aug 18, 2008	33.41	33.41	33.12	33.19	137,764	+0.06(+0.18%)
Aug 15, 2008	32.88	33.19	32.88	33.14	0	+0.17(+0.51%)
Aug 14, 2008	33.22	33.22	32.78	32.97	195,021	-0.27(-0.82%)
Aug 13, 2008	32.90	33.39	32.84	33.24	195,278	+0.30(+0.92%)
Aug 12, 2008	33.36	33.53	32.75	32.94	180,015	-0.59(-1.77%)
Aug 11, 2008	33.45	33.62	33.07	33.53	192,932	+0.28(+0.86%)
Aug 08, 2008	32.96	33.25	32.65	33.25	221,968	+0.35(+1.06%)
Aug 07, 2008	32.91	33.36	32.70	32.90	230,201	-0.16(-0.49%)
Aug 06, 2008	33.03	33.45	32.91	33.06	187,407	+0.07(+0.22%)
Aug 05, 2008	32.71	33.15	32.47	32.99	322,777	+0.31(+0.95%)
Aug 04, 2008	33.16	33.31	32.64	32.68	256,311	-0.54(-1.63%)
Aug 01, 2008	34.00	34.18	33.15	33.22	1,403,706	-0.86(-2.53%)
Jul 31, 2008	33.90	34.41	33.90	34.08	243,243	-0.17(-0.50%)
Jul 30, 2008	33.69	34.34	33.68	34.25	191,432	+0.56(+1.66%)
Jul 29, 2008	33.69	33.80	33.43	33.69	392,299	+0.10(+0.30%)
Jul 28, 2008	33.51	33.93	32.98	33.59	294,072	-0.07(-0.21%)
Jul 25, 2008	33.74	34.09	33.48	33.66	670,582	-0.15(-0.44%)
Jul 24, 2008	34.19	34.21	33.43	33.81	526,423	-0.29(-0.85%)
Jul 23, 2008	34.99	34.99	33.94	34.10	615,595	-0.74(-2.13%)
Jul 22, 2008	34.81	35.22	34.75	34.84	477,380	-0.11(-0.32%)
Jul 21, 2008	34.62	35.01	34.37	34.95	403,749	+0.50(+1.46%)
Jul 18, 2008	34.28	34.89	34.08	34.45	415,428	+0.20(+0.58%)
Jul 17, 2008	34.82	34.82	33.94	34.25	725,845	-0.56(-1.62%)
Jul 16, 2008	35.48	35.52	34.65	34.81	463,433	-0.65(-1.84%)
Jul 15, 2008	35.70	35.73	35.20	35.46	416,441	-0.31(-0.87%)
Jul 14, 2008	36.42	36.42	35.70	35.77	208,697	-0.38(-1.04%)
Jul 11, 2008	36.00	36.49	35.80	36.15	222,860	-0.16(-0.45%)
Jul 10, 2008	36.61	36.61	36.06	36.31	362,606	+0.14(+0.40%)
Jul 09, 2008	35.78	36.36	35.78	36.17	123,728	+0.33(+0.92%)
Jul 08, 2008	35.70	36.11	35.41	35.84	336,058	+0.04(+0.10%)
Jul 07, 2008	36.00	36.47	35.48	35.80	174,314	-0.38(-1.05%)
Jul 04, 2008	36.74	36.81	36.14	36.18	389,778	+0.00(+0.00%)
Jul 03, 2008	36.74	36.81	36.14	36.18	389,778	-0.39(-1.07%)
Jul 02, 2008	37.36	37.36	36.58	36.58	104,821	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.