Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.08	27.08	26.67	26.80	104,056	-0.26(-0.96%)
Sep 29, 2009	27.07	27.08	26.84	27.06	198,252	+0.11(+0.42%)
Sep 28, 2009	26.78	27.10	26.73	26.94	69,250	+0.23(+0.88%)
Sep 25, 2009	26.82	26.84	26.69	26.71	74,578	-0.09(-0.34%)
Sep 24, 2009	26.97	27.01	26.75	26.80	144,369	-0.06(-0.22%)
Sep 23, 2009	27.07	27.28	26.85	26.86	120,516	-0.16(-0.59%)
Sep 22, 2009	27.20	27.20	26.95	27.02	102,378	-0.17(-0.61%)
Sep 21, 2009	27.13	27.24	26.96	27.18	172,732	-0.11(-0.39%)
Sep 18, 2009	27.38	27.38	27.23	27.29	160,146	+0.07(+0.27%)
Sep 17, 2009	27.36	27.43	27.18	27.22	513,210	+0.26(+0.95%)
Sep 16, 2009	27.03	27.39	26.85	26.96	189,934	-0.01(-0.04%)
Sep 15, 2009	26.75	26.98	26.62	26.97	155,860	+0.25(+0.93%)
Sep 14, 2009	26.30	26.75	26.29	26.72	560,490	+0.38(+1.45%)
Sep 11, 2009	26.40	26.51	26.33	26.34	327,792	-0.11(-0.40%)
Sep 10, 2009	26.26	26.46	26.22	26.45	78,493	+0.06(+0.21%)
Sep 09, 2009	26.39	26.49	26.34	26.39	56,715	+0.00(+0.00%)
Sep 08, 2009	26.39	26.44	26.27	26.39	54,820	+0.10(+0.37%)
Sep 04, 2009	26.19	26.31	26.09	26.29	185,974	+0.11(+0.43%)
Sep 03, 2009	26.16	26.20	25.97	26.18	122,815	+0.08(+0.30%)
Sep 02, 2009	26.29	26.29	26.05	26.10	104,438	-0.22(-0.85%)
Sep 01, 2009	26.51	26.74	26.27	26.32	154,607	-0.22(-0.84%)
Aug 31, 2009	26.72	26.73	26.48	26.54	166,195	-0.33(-1.22%)
Aug 28, 2009	26.96	26.96	26.71	26.87	59,687	+0.01(+0.04%)
Aug 27, 2009	26.92	26.94	26.73	26.86	130,289	-0.08(-0.30%)
Aug 26, 2009	26.86	27.03	26.74	26.94	127,347	+0.01(+0.03%)
Aug 25, 2009	27.13	27.18	26.93	26.93	195,151	-0.12(-0.46%)
Aug 24, 2009	27.10	27.16	26.94	27.06	223,205	+0.04(+0.14%)
Aug 21, 2009	26.67	27.05	26.64	27.02	166,924	+0.48(+1.82%)
Aug 20, 2009	26.36	26.55	26.33	26.54	127,421	+0.13(+0.50%)
Aug 19, 2009	26.03	26.43	26.03	26.40	153,893	+0.23(+0.86%)
Aug 18, 2009	26.18	26.24	25.99	26.18	34,681	+0.06(+0.23%)
Aug 17, 2009	26.19	26.23	26.08	26.12	113,824	-0.37(-1.40%)
Aug 14, 2009	26.50	26.58	26.22	26.49	49,047	-0.01(-0.04%)
Aug 13, 2009	26.53	26.53	26.31	26.50	134,639	-0.06(-0.23%)
Aug 12, 2009	26.34	26.72	26.26	26.56	120,137	+0.16(+0.60%)
Aug 11, 2009	26.40	26.43	26.25	26.40	46,338	-0.07(-0.27%)
Aug 10, 2009	26.30	26.47	26.11	26.47	66,414	+0.09(+0.36%)
Aug 07, 2009	26.35	26.47	26.11	26.38	151,108	+0.35(+1.33%)
Aug 06, 2009	26.11	26.17	25.94	26.03	331,601	-0.04(-0.14%)
Aug 05, 2009	26.32	26.40	25.94	26.07	55,674	-0.20(-0.76%)
Aug 04, 2009	26.47	26.48	26.23	26.27	122,178	-0.30(-1.12%)
Aug 03, 2009	26.48	26.60	26.30	26.57	171,899	+0.24(+0.90%)
Jul 31, 2009	26.54	26.63	26.28	26.33	84,120	-0.24(-0.92%)
Jul 30, 2009	26.46	26.76	26.35	26.57	118,279	+0.36(+1.38%)
Jul 29, 2009	26.26	26.35	25.91	26.21	39,494	-0.12(-0.47%)
Jul 28, 2009	26.63	26.64	26.15	26.34	76,927	-0.35(-1.30%)
Jul 27, 2009	26.60	26.72	26.56	26.68	75,495	-0.03(-0.11%)
Jul 24, 2009	26.30	26.74	26.30	26.71	1,590	+0.41(+1.55%)
Jul 23, 2009	25.69	26.42	25.69	26.31	167,735	+0.62(+2.41%)
Jul 22, 2009	25.73	25.84	25.58	25.69	133,778	-0.08(-0.32%)
Jul 21, 2009	25.63	25.80	25.54	25.77	231,706	+0.26(+1.01%)
Jul 20, 2009	25.37	25.51	25.19	25.51	148,152	+0.19(+0.76%)
Jul 17, 2009	25.47	25.48	25.15	25.32	114,849	-0.14(-0.56%)
Jul 16, 2009	25.37	25.55	25.12	25.47	261,711	+0.05(+0.19%)
Jul 15, 2009	24.99	25.45	24.99	25.42	124,609	+0.48(+1.92%)
Jul 14, 2009	24.75	24.94	24.61	24.94	88,802	+0.25(+0.99%)
Jul 13, 2009	24.27	24.71	24.27	24.69	120,527	+0.35(+1.44%)
Jul 10, 2009	24.44	24.44	24.13	24.34	106,206	-0.09(-0.37%)
Jul 09, 2009	24.46	24.61	24.15	24.43	126,412	+0.08(+0.32%)
Jul 08, 2009	24.54	24.71	24.14	24.35	301,455	-0.06(-0.24%)
Jul 07, 2009	24.93	24.96	24.39	24.41	155,290	-0.54(-2.15%)
Jul 06, 2009	24.68	25.01	24.60	24.95	213,432	+0.08(+0.32%)
Jul 02, 2009	25.47	25.47	24.82	24.87	309,057	-0.73(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.