Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.83	39.99	39.31	39.71	160,868	-0.15(-0.39%)
Oct 30, 2013	40.17	40.36	39.82	39.87	235,490	-0.24(-0.60%)
Oct 29, 2013	40.10	40.20	39.98	40.11	726,231	+0.07(+0.17%)
Oct 28, 2013	40.13	40.28	39.93	40.04	5,488,034	-0.13(-0.31%)
Oct 25, 2013	39.67	40.17	39.54	40.17	105,221	+0.47(+1.18%)
Oct 24, 2013	39.76	39.76	39.55	39.70	108,993	-0.04(-0.11%)
Oct 23, 2013	39.65	40.15	39.65	39.74	473,770	-0.02(-0.05%)
Oct 22, 2013	39.38	39.88	39.33	39.76	189,696	+0.51(+1.29%)
Oct 21, 2013	39.39	39.39	39.12	39.26	410,165	-0.10(-0.26%)
Oct 18, 2013	39.21	39.43	39.19	39.36	179,597	+0.17(+0.44%)
Oct 17, 2013	38.37	39.23	38.30	39.19	245,127	+0.63(+1.63%)
Oct 16, 2013	38.34	38.58	38.25	38.56	245,414	+0.37(+0.98%)
Oct 15, 2013	38.63	38.63	38.13	38.19	1,726,804	-0.52(-1.35%)
Oct 14, 2013	38.77	38.77	38.19	38.71	13,208,609	-0.25(-0.64%)
Oct 11, 2013	38.68	39.00	38.61	38.96	260,866	+0.18(+0.46%)
Oct 10, 2013	38.39	38.80	38.04	38.78	429,825	+0.63(+1.65%)
Oct 09, 2013	38.13	38.65	38.11	38.15	761,079	+0.14(+0.37%)
Oct 08, 2013	37.93	38.33	37.81	38.00	241,201	+0.18(+0.48%)
Oct 07, 2013	37.95	38.12	37.77	37.82	172,612	-0.18(-0.46%)
Oct 04, 2013	38.03	38.14	37.91	38.00	282,922	+0.04(+0.10%)
Oct 03, 2013	38.32	38.32	37.82	37.96	881,382	-0.46(-1.21%)
Oct 02, 2013	38.28	38.48	38.13	38.42	222,781	+0.01(+0.03%)
Oct 01, 2013	38.28	38.52	38.27	38.41	220,144	+0.17(+0.45%)
Sep 30, 2013	38.13	38.30	38.04	38.24	439,120	-0.05(-0.14%)
Sep 27, 2013	38.41	38.56	38.18	38.29	266,299	-0.26(-0.67%)
Sep 26, 2013	38.65	38.71	38.40	38.55	278,738	+0.02(+0.04%)
Sep 25, 2013	38.75	38.85	38.53	38.53	994,404	-0.26(-0.66%)
Sep 24, 2013	38.85	38.88	38.66	38.79	772,995	-0.18(-0.46%)
Sep 23, 2013	38.43	39.09	38.31	38.97	15,389,741	+0.50(+1.30%)
Sep 20, 2013	39.01	39.01	38.47	38.47	306,984	-0.54(-1.38%)
Sep 19, 2013	39.18	39.39	38.88	39.01	491,004	-0.15(-0.38%)
Sep 18, 2013	38.02	39.29	37.96	39.16	420,498	+1.10(+2.89%)
Sep 17, 2013	37.85	38.09	37.85	38.06	748,141	+0.23(+0.60%)
Sep 16, 2013	38.36	38.36	37.77	37.83	11,868,225	+0.02(+0.06%)
Sep 13, 2013	37.67	37.86	37.65	37.81	179,463	+0.31(+0.82%)
Sep 12, 2013	37.73	37.90	37.49	37.50	330,870	-0.10(-0.27%)
Sep 11, 2013	37.91	37.94	37.46	37.60	920,344	-0.37(-0.96%)
Sep 10, 2013	37.85	37.97	37.67	37.97	235,489	+0.26(+0.69%)
Sep 09, 2013	37.55	37.71	37.41	37.71	373,242	+0.19(+0.50%)
Sep 06, 2013	37.49	37.76	37.49	37.52	272,176	+0.21(+0.57%)
Sep 05, 2013	37.47	37.53	37.23	37.31	237,247	-0.17(-0.45%)
Sep 04, 2013	37.47	37.55	37.17	37.48	666,765	+0.02(+0.04%)
Sep 03, 2013	38.18	38.25	37.43	37.47	1,628,691	-0.42(-1.10%)
Aug 30, 2013	37.98	38.15	37.80	37.88	227,597	-0.10(-0.27%)
Aug 29, 2013	38.02	38.17	37.87	37.98	203,090	-0.17(-0.45%)
Aug 28, 2013	38.00	38.26	37.87	38.15	360,241	+0.14(+0.36%)
Aug 27, 2013	37.82	38.24	37.80	38.02	453,304	-0.08(-0.20%)
Aug 26, 2013	38.42	38.42	38.04	38.09	1,824,410	-0.25(-0.66%)
Aug 23, 2013	38.09	38.42	37.97	38.35	220,526	+0.26(+0.68%)
Aug 22, 2013	37.94	38.25	37.81	38.09	195,474	+0.25(+0.66%)
Aug 21, 2013	37.93	38.10	37.70	37.83	416,440	-0.41(-1.06%)
Aug 20, 2013	37.91	38.50	37.91	38.24	310,478	+0.34(+0.89%)
Aug 19, 2013	38.25	38.30	37.83	37.90	332,270	-0.32(-0.84%)
Aug 16, 2013	38.56	38.57	38.03	38.22	270,924	-0.38(-0.99%)
Aug 15, 2013	38.95	38.95	38.58	38.60	524,865	-0.54(-1.39%)
Aug 14, 2013	39.44	39.44	38.97	39.15	465,735	-0.28(-0.72%)
Aug 13, 2013	39.66	39.66	39.38	39.43	264,434	-0.23(-0.58%)
Aug 12, 2013	39.72	39.72	39.52	39.66	264,602	-0.16(-0.41%)
Aug 09, 2013	40.13	40.16	39.82	39.83	290,862	-0.26(-0.66%)
Aug 08, 2013	40.01	40.20	39.87	40.09	230,411	+0.10(+0.25%)
Aug 07, 2013	39.61	40.00	39.61	39.99	237,962	+0.19(+0.49%)
Aug 06, 2013	40.04	40.06	39.75	39.79	163,889	-0.26(-0.65%)
Aug 05, 2013	40.26	40.26	40.05	40.05	277,657	-0.25(-0.61%)
Aug 02, 2013	40.44	40.44	40.10	40.30	180,018	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.