Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.82	39.98	39.31	39.70	160,907	-0.15(-0.39%)
Oct 30, 2013	40.16	40.35	39.81	39.86	235,546	-0.24(-0.60%)
Oct 29, 2013	40.09	40.19	39.97	40.10	726,404	+0.07(+0.17%)
Oct 28, 2013	40.12	40.27	39.92	40.03	5,489,341	-0.13(-0.31%)
Oct 25, 2013	39.66	40.16	39.53	40.16	105,247	+0.47(+1.18%)
Oct 24, 2013	39.75	39.75	39.54	39.69	109,019	-0.04(-0.11%)
Oct 23, 2013	39.64	40.14	39.64	39.73	473,882	-0.02(-0.05%)
Oct 22, 2013	39.37	39.87	39.32	39.75	189,741	+0.50(+1.29%)
Oct 21, 2013	39.38	39.38	39.11	39.25	410,263	-0.10(-0.26%)
Oct 18, 2013	39.20	39.42	39.18	39.35	179,640	+0.17(+0.44%)
Oct 17, 2013	38.36	39.22	38.29	39.18	245,185	+0.63(+1.63%)
Oct 16, 2013	38.33	38.57	38.24	38.55	245,473	+0.37(+0.98%)
Oct 15, 2013	38.62	38.62	38.12	38.18	1,727,215	-0.52(-1.35%)
Oct 14, 2013	38.76	38.76	38.19	38.70	13,211,754	-0.25(-0.64%)
Oct 11, 2013	38.67	38.99	38.60	38.95	260,928	+0.18(+0.46%)
Oct 10, 2013	38.38	38.79	38.03	38.77	429,927	+0.63(+1.66%)
Oct 09, 2013	38.12	38.64	38.10	38.14	761,261	+0.14(+0.38%)
Oct 08, 2013	37.92	38.32	37.81	37.99	241,258	+0.18(+0.48%)
Oct 07, 2013	37.94	38.11	37.76	37.81	172,653	-0.18(-0.46%)
Oct 04, 2013	38.02	38.13	37.90	37.99	282,989	+0.04(+0.10%)
Oct 03, 2013	38.31	38.31	37.81	37.95	881,592	-0.46(-1.21%)
Oct 02, 2013	38.28	38.47	38.12	38.41	222,834	+0.01(+0.03%)
Oct 01, 2013	38.28	38.52	38.26	38.40	220,197	+0.17(+0.45%)
Sep 30, 2013	38.12	38.30	38.03	38.23	439,225	-0.05(-0.14%)
Sep 27, 2013	38.40	38.55	38.17	38.28	266,363	-0.26(-0.67%)
Sep 26, 2013	38.64	38.70	38.39	38.54	278,804	+0.02(+0.04%)
Sep 25, 2013	38.74	38.84	38.52	38.52	994,641	-0.26(-0.66%)
Sep 24, 2013	38.84	38.87	38.65	38.78	773,179	-0.18(-0.46%)
Sep 23, 2013	38.42	39.08	38.30	38.96	15,393,405	+0.50(+1.30%)
Sep 20, 2013	39.01	39.01	38.46	38.46	307,057	-0.54(-1.38%)
Sep 19, 2013	39.17	39.38	38.88	39.00	491,121	-0.15(-0.38%)
Sep 18, 2013	38.01	39.28	37.95	39.15	420,598	+1.10(+2.89%)
Sep 17, 2013	37.84	38.08	37.84	38.05	748,319	+0.23(+0.60%)
Sep 16, 2013	38.35	38.35	37.76	37.83	11,871,050	+0.02(+0.06%)
Sep 13, 2013	37.66	37.85	37.64	37.80	179,506	+0.31(+0.82%)
Sep 12, 2013	37.72	37.89	37.48	37.49	330,949	-0.10(-0.27%)
Sep 11, 2013	37.90	37.93	37.45	37.59	920,563	-0.37(-0.96%)
Sep 10, 2013	37.84	37.96	37.66	37.96	235,546	+0.26(+0.69%)
Sep 09, 2013	37.55	37.70	37.40	37.70	373,331	+0.19(+0.50%)
Sep 06, 2013	37.48	37.75	37.48	37.51	272,241	+0.21(+0.57%)
Sep 05, 2013	37.46	37.52	37.22	37.30	237,304	-0.17(-0.45%)
Sep 04, 2013	37.46	37.54	37.16	37.47	666,924	+0.02(+0.04%)
Sep 03, 2013	38.17	38.24	37.42	37.46	1,629,078	-0.42(-1.10%)
Aug 30, 2013	37.98	38.14	37.79	37.87	227,652	-0.10(-0.27%)
Aug 29, 2013	38.02	38.16	37.86	37.98	203,139	-0.17(-0.45%)
Aug 28, 2013	38.00	38.25	37.86	38.15	360,327	+0.14(+0.36%)
Aug 27, 2013	37.81	38.23	37.79	38.01	453,412	-0.08(-0.20%)
Aug 26, 2013	38.41	38.41	38.03	38.08	1,824,844	-0.25(-0.66%)
Aug 23, 2013	38.08	38.41	37.96	38.34	220,579	+0.26(+0.68%)
Aug 22, 2013	37.93	38.24	37.80	38.08	195,521	+0.25(+0.66%)
Aug 21, 2013	37.92	38.10	37.69	37.83	416,539	-0.41(-1.06%)
Aug 20, 2013	37.90	38.49	37.90	38.23	310,552	+0.34(+0.89%)
Aug 19, 2013	38.24	38.29	37.83	37.89	332,349	-0.32(-0.84%)
Aug 16, 2013	38.55	38.56	38.02	38.21	270,988	-0.38(-0.99%)
Aug 15, 2013	38.94	38.95	38.57	38.60	524,990	-0.54(-1.39%)
Aug 14, 2013	39.43	39.43	38.96	39.14	465,846	-0.28(-0.72%)
Aug 13, 2013	39.65	39.65	39.37	39.42	264,497	-0.23(-0.58%)
Aug 12, 2013	39.71	39.71	39.51	39.65	264,665	-0.16(-0.41%)
Aug 09, 2013	40.12	40.15	39.81	39.82	290,931	-0.26(-0.66%)
Aug 08, 2013	40.00	40.19	39.86	40.08	230,465	+0.10(+0.25%)
Aug 07, 2013	39.60	39.99	39.60	39.98	238,019	+0.19(+0.49%)
Aug 06, 2013	40.03	40.05	39.74	39.78	163,928	-0.26(-0.65%)
Aug 05, 2013	40.25	40.25	40.04	40.04	277,723	-0.25(-0.61%)
Aug 02, 2013	40.43	40.43	40.09	40.29	180,061	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.