Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.13	38.30	38.04	38.24	439,120	-0.05(-0.14%)
Sep 27, 2013	38.41	38.56	38.18	38.29	266,299	-0.26(-0.67%)
Sep 26, 2013	38.65	38.71	38.40	38.55	278,738	+0.02(+0.04%)
Sep 25, 2013	38.75	38.85	38.53	38.53	994,404	-0.26(-0.66%)
Sep 24, 2013	38.85	38.88	38.66	38.79	772,995	-0.18(-0.46%)
Sep 23, 2013	38.43	39.09	38.31	38.97	15,389,741	+0.50(+1.30%)
Sep 20, 2013	39.01	39.01	38.47	38.47	306,984	-0.54(-1.38%)
Sep 19, 2013	39.18	39.39	38.88	39.01	491,004	-0.15(-0.38%)
Sep 18, 2013	38.02	39.29	37.96	39.16	420,498	+1.10(+2.89%)
Sep 17, 2013	37.85	38.09	37.85	38.06	748,141	+0.23(+0.60%)
Sep 16, 2013	38.36	38.36	37.77	37.83	11,868,225	+0.02(+0.06%)
Sep 13, 2013	37.67	37.86	37.65	37.81	179,463	+0.31(+0.82%)
Sep 12, 2013	37.73	37.90	37.49	37.50	330,870	-0.10(-0.27%)
Sep 11, 2013	37.91	37.94	37.46	37.60	920,344	-0.37(-0.96%)
Sep 10, 2013	37.85	37.97	37.67	37.97	235,489	+0.26(+0.69%)
Sep 09, 2013	37.55	37.71	37.41	37.71	373,242	+0.19(+0.50%)
Sep 06, 2013	37.49	37.76	37.49	37.52	272,176	+0.21(+0.57%)
Sep 05, 2013	37.47	37.53	37.23	37.31	237,247	-0.17(-0.45%)
Sep 04, 2013	37.47	37.55	37.17	37.48	666,765	+0.02(+0.04%)
Sep 03, 2013	38.18	38.25	37.43	37.47	1,628,691	-0.42(-1.10%)
Aug 30, 2013	37.98	38.15	37.80	37.88	227,597	-0.10(-0.27%)
Aug 29, 2013	38.02	38.17	37.87	37.98	203,090	-0.17(-0.45%)
Aug 28, 2013	38.00	38.26	37.87	38.15	360,241	+0.14(+0.36%)
Aug 27, 2013	37.82	38.24	37.80	38.02	453,304	-0.08(-0.20%)
Aug 26, 2013	38.42	38.42	38.04	38.09	1,824,410	-0.25(-0.66%)
Aug 23, 2013	38.09	38.42	37.97	38.35	220,526	+0.26(+0.68%)
Aug 22, 2013	37.94	38.25	37.81	38.09	195,474	+0.25(+0.66%)
Aug 21, 2013	37.93	38.10	37.70	37.83	416,440	-0.41(-1.06%)
Aug 20, 2013	37.91	38.50	37.91	38.24	310,478	+0.34(+0.89%)
Aug 19, 2013	38.25	38.30	37.83	37.90	332,270	-0.32(-0.84%)
Aug 16, 2013	38.56	38.57	38.03	38.22	270,924	-0.38(-0.99%)
Aug 15, 2013	38.95	38.95	38.58	38.60	524,865	-0.54(-1.39%)
Aug 14, 2013	39.44	39.44	38.97	39.15	465,735	-0.28(-0.72%)
Aug 13, 2013	39.66	39.66	39.38	39.43	264,434	-0.23(-0.58%)
Aug 12, 2013	39.72	39.72	39.52	39.66	264,602	-0.16(-0.41%)
Aug 09, 2013	40.13	40.16	39.82	39.83	290,862	-0.26(-0.66%)
Aug 08, 2013	40.01	40.20	39.87	40.09	230,411	+0.10(+0.25%)
Aug 07, 2013	39.61	40.00	39.61	39.99	237,962	+0.19(+0.49%)
Aug 06, 2013	40.04	40.06	39.75	39.79	163,889	-0.26(-0.65%)
Aug 05, 2013	40.26	40.26	40.05	40.05	277,657	-0.25(-0.61%)
Aug 02, 2013	40.44	40.44	40.10	40.30	180,018	-0.07(-0.18%)
Aug 01, 2013	40.19	40.44	40.08	40.37	279,252	+0.37(+0.92%)
Jul 31, 2013	40.24	40.26	39.84	40.00	277,193	-0.22(-0.55%)
Jul 30, 2013	40.28	40.50	40.14	40.23	1,149,390	+0.05(+0.12%)
Jul 29, 2013	40.05	40.33	40.05	40.18	4,069,678	+0.08(+0.21%)
Jul 26, 2013	39.85	40.11	39.66	40.09	310,724	+0.13(+0.32%)
Jul 25, 2013	39.59	39.96	39.59	39.96	248,480	+0.34(+0.85%)
Jul 24, 2013	40.27	40.27	39.49	39.63	236,759	-0.62(-1.53%)
Jul 23, 2013	40.14	40.32	40.07	40.24	288,027	+0.12(+0.30%)
Jul 22, 2013	40.17	40.28	40.09	40.12	1,828,584	-0.06(-0.16%)
Jul 19, 2013	40.13	40.26	40.06	40.19	387,029	+0.01(+0.02%)
Jul 18, 2013	39.87	40.21	39.80	40.18	397,431	+0.37(+0.94%)
Jul 17, 2013	39.91	40.06	39.70	39.81	493,867	-0.04(-0.09%)
Jul 16, 2013	40.01	40.07	39.66	39.84	560,517	-0.22(-0.56%)
Jul 15, 2013	39.55	40.10	39.36	40.06	11,418,424	+0.67(+1.69%)
Jul 12, 2013	39.21	39.44	39.04	39.40	124,931	+0.09(+0.24%)
Jul 11, 2013	39.03	39.33	39.01	39.31	205,610	+0.58(+1.51%)
Jul 10, 2013	38.55	38.76	38.41	38.72	318,232	+0.15(+0.40%)
Jul 09, 2013	38.32	38.60	38.24	38.57	514,002	+0.32(+0.85%)
Jul 08, 2013	37.83	38.34	37.78	38.24	1,444,318	+0.51(+1.35%)
Jul 05, 2013	37.92	37.92	37.33	37.73	392,155	-0.09(-0.23%)
Jul 03, 2013	37.78	37.92	37.62	37.82	294,911	-0.04(-0.12%)
Jul 02, 2013	37.83	38.11	37.73	37.86	876,214	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.