Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.14	58.26	57.61	58.13	245,674	+0.19(+0.33%)
Dec 28, 2018	58.03	58.50	57.77	57.94	225,355	+0.08(+0.14%)
Dec 27, 2018	57.29	57.87	56.38	57.86	191,406	+0.48(+0.84%)
Dec 26, 2018	56.63	57.38	55.77	57.38	170,457	+0.79(+1.40%)
Dec 24, 2018	59.07	59.07	56.45	56.59	98,823	-2.49(-4.22%)
Dec 21, 2018	59.75	60.85	58.96	59.08	174,326	-0.43(-0.73%)
Dec 20, 2018	59.47	60.14	58.75	59.51	221,067	+0.09(+0.15%)
Dec 19, 2018	59.65	60.14	59.17	59.42	114,612	-0.07(-0.11%)
Dec 18, 2018	60.31	60.55	59.34	59.49	441,213	-0.46(-0.77%)
Dec 17, 2018	62.10	62.14	59.76	59.94	247,468	-1.96(-3.17%)
Dec 14, 2018	62.11	62.11	61.63	61.91	117,485	-0.20(-0.32%)
Dec 13, 2018	61.67	62.33	61.67	62.11	107,980	+0.51(+0.83%)
Dec 12, 2018	61.91	62.17	61.55	61.59	166,950	-0.30(-0.48%)
Dec 11, 2018	61.86	62.08	61.53	61.89	165,652	+0.19(+0.31%)
Dec 10, 2018	61.55	61.83	60.55	61.70	201,037	+0.14(+0.23%)
Dec 07, 2018	61.22	61.89	60.92	61.56	100,304	+0.27(+0.44%)
Dec 06, 2018	61.42	61.42	60.10	61.29	98,365	+0.04(+0.06%)
Dec 04, 2018	61.31	61.92	61.13	61.25	298,358	+0.07(+0.11%)
Dec 03, 2018	60.44	61.19	60.15	61.18	1,320,732	+0.58(+0.95%)
Nov 30, 2018	59.89	60.65	59.78	60.60	188,766	+0.84(+1.41%)
Nov 29, 2018	59.95	59.95	59.22	59.76	242,661	-0.09(-0.16%)
Nov 28, 2018	60.09	60.12	59.69	59.85	121,210	-0.06(-0.09%)
Nov 27, 2018	59.48	59.96	59.27	59.91	268,749	+0.40(+0.68%)
Nov 26, 2018	59.19	59.56	58.97	59.50	278,961	+0.37(+0.62%)
Nov 23, 2018	59.29	59.29	58.82	59.14	49,223	+0.03(+0.06%)
Nov 21, 2018		59.10	59.10	59.10	0	-0.76(-1.27%)
Nov 20, 2018	60.37	60.73	59.62	59.87	1,071,881	-0.45(-0.75%)
Nov 19, 2018	59.84	60.32	59.83	60.32	392,938	+0.39(+0.65%)
Nov 16, 2018	60.01	60.25	59.56	59.93	132,810	+0.73(+1.24%)
Nov 15, 2018	59.29	59.31	58.65	59.19	140,163	-0.30(-0.51%)
Nov 14, 2018	59.66	60.01	59.34	59.50	223,086	-0.62(-1.02%)
Nov 13, 2018	59.96	60.23	59.53	60.11	204,994	+0.19(+0.32%)
Nov 12, 2018	59.46	60.44	59.13	59.92	404,524	+0.04(+0.06%)
Nov 09, 2018	59.63	60.08	59.47	59.88	535,651	+0.10(+0.17%)
Nov 08, 2018	59.92	60.06	59.29	59.78	357,010	-0.09(-0.15%)
Nov 07, 2018	59.64	59.94	59.23	59.87	196,510	+0.64(+1.08%)
Nov 06, 2018	58.68	59.28	58.68	59.24	393,222	+0.46(+0.78%)
Nov 05, 2018	58.21	59.01	58.21	58.78	370,751	+0.75(+1.30%)
Nov 02, 2018	58.52	58.52	57.63	58.02	589,750	-0.28(-0.49%)
Nov 01, 2018	58.50	58.54	57.92	58.31	1,882,133	-0.16(-0.28%)
Oct 31, 2018	58.98	59.03	58.12	58.47	385,443	-0.63(-1.07%)
Oct 30, 2018	59.07	59.49	58.48	59.10	185,019	+0.19(+0.32%)
Oct 29, 2018	58.31	59.14	58.31	58.91	341,937	+0.69(+1.18%)
Oct 26, 2018	59.44	59.55	57.79	58.23	258,654	-1.02(-1.72%)
Oct 25, 2018	59.82	59.82	59.00	59.24	195,481	-0.84(-1.40%)
Oct 24, 2018	59.18	60.44	58.96	60.08	184,958	+1.21(+2.06%)
Oct 23, 2018	59.20	59.65	58.59	58.87	386,978	-0.33(-0.56%)
Oct 22, 2018	59.52	59.69	59.13	59.20	142,766	-0.43(-0.72%)
Oct 19, 2018	58.60	59.92	58.60	59.63	237,757	+0.90(+1.54%)
Oct 18, 2018	58.79	59.07	58.44	58.72	227,697	+0.04(+0.07%)
Oct 17, 2018	58.71	58.88	58.33	58.68	129,136	-0.07(-0.12%)
Oct 16, 2018	58.17	59.02	58.17	58.75	183,047	+0.68(+1.17%)
Oct 15, 2018	57.98	58.48	57.87	58.07	285,973	+0.17(+0.30%)
Oct 12, 2018	57.98	57.99	57.46	57.90	236,132	-0.04(-0.07%)
Oct 11, 2018	59.20	59.28	57.77	57.94	397,092	-1.20(-2.02%)
Oct 10, 2018	59.34	59.94	59.10	59.13	210,508	-0.29(-0.49%)
Oct 09, 2018	59.22	59.67	59.12	59.42	145,146	+0.24(+0.40%)
Oct 08, 2018	58.82	59.50	58.76	59.19	218,340	+0.47(+0.80%)
Oct 05, 2018	57.78	58.87	57.78	58.72	945,923	+0.83(+1.43%)
Oct 04, 2018	57.51	57.94	57.07	57.89	114,467	+0.28(+0.49%)
Oct 03, 2018	58.19	58.44	57.19	57.60	104,752	-0.62(-1.07%)
Oct 02, 2018	57.72	58.36	57.66	58.23	146,160	+0.71(+1.23%)
Oct 01, 2018	57.57	57.61	57.39	57.52	48,234	-0.22(-0.39%)
Sep 28, 2018	57.03	57.76	57.03	57.74	630,615	+0.84(+1.48%)
Sep 27, 2018	56.45	57.14	56.45	56.90	60,841	+0.55(+0.97%)
Sep 26, 2018	57.08	57.08	56.33	56.36	182,386	-0.56(-0.98%)
Sep 25, 2018	57.46	57.49	56.83	56.92	45,536	-0.71(-1.24%)
Sep 24, 2018	57.97	58.02	57.62	57.63	36,015	-0.43(-0.74%)
Sep 21, 2018	57.74	58.30	57.59	58.06	74,856	+0.18(+0.32%)
Sep 20, 2018	57.69	57.92	57.28	57.88	29,002	+0.13(+0.23%)
Sep 19, 2018	58.96	58.96	57.50	57.74	64,652	-1.26(-2.13%)
Sep 18, 2018	59.00	59.04	58.77	59.00	61,721	-0.08(-0.14%)
Sep 17, 2018	58.91	59.15	58.80	59.08	34,698	+0.18(+0.30%)
Sep 14, 2018	59.01	59.01	58.47	58.91	47,487	-0.26(-0.44%)
Sep 13, 2018	58.80	59.20	58.60	59.17	47,428	+0.45(+0.77%)
Sep 12, 2018	58.67	59.01	58.67	58.71	25,764	-0.06(-0.11%)
Sep 11, 2018	58.89	59.03	58.69	58.78	29,002	-0.10(-0.17%)
Sep 10, 2018	58.70	59.12	58.70	58.88	37,241	+0.25(+0.42%)
Sep 07, 2018	58.83	58.92	58.57	58.63	44,212	-0.62(-1.05%)
Sep 06, 2018	59.08	59.48	58.94	59.25	55,602	+0.25(+0.43%)
Sep 05, 2018	58.21	59.01	58.21	59.00	60,690	+0.71(+1.22%)
Sep 04, 2018	58.05	58.53	58.05	58.28	61,794	+0.28(+0.48%)
Aug 31, 2018		58.01	58.01	58.01	0	-0.22(-0.37%)
Aug 30, 2018	58.29	58.51	58.06	58.22	41,592	+0.07(+0.12%)
Aug 29, 2018	57.96	58.17	57.82	58.15	442,022	+0.37(+0.64%)
Aug 28, 2018	57.89	57.94	57.66	57.78	49,817	-0.11(-0.18%)
Aug 27, 2018	58.36	58.36	57.69	57.89	52,100	-0.40(-0.69%)
Aug 24, 2018	58.04	58.32	57.84	58.29	26,667	+0.26(+0.44%)
Aug 23, 2018	58.13	58.40	57.97	58.04	41,847	-0.07(-0.12%)
Aug 22, 2018	58.60	58.60	57.92	58.10	59,494	-0.40(-0.69%)
Aug 21, 2018	58.87	58.87	58.40	58.51	74,714	-0.42(-0.71%)
Aug 20, 2018	59.25	59.25	58.84	58.92	62,126	-0.16(-0.27%)
Aug 17, 2018	58.79	59.37	58.79	59.09	52,633	+0.24(+0.40%)
Aug 16, 2018	58.15	58.86	58.06	58.85	167,819	+0.65(+1.12%)
Aug 15, 2018	57.86	58.44	57.86	58.20	413,852	+0.45(+0.78%)
Aug 14, 2018	57.68	57.95	57.68	57.74	45,751	+0.19(+0.33%)
Aug 13, 2018	57.59	57.62	57.36	57.56	27,079	+0.03(+0.05%)
Aug 10, 2018	57.84	58.25	57.51	57.53	61,055	-0.21(-0.37%)
Aug 09, 2018	57.51	57.80	57.45	57.74	30,316	+0.25(+0.43%)
Aug 08, 2018	57.33	57.67	57.33	57.49	47,793	-0.28(-0.49%)
Aug 07, 2018	57.78	57.86	57.39	57.77	46,343	-0.06(-0.10%)
Aug 06, 2018	57.74	58.14	57.74	57.83	61,710	+0.11(+0.19%)
Aug 03, 2018	57.21	57.89	57.09	57.72	81,172	+0.57(+0.99%)
Aug 02, 2018	56.67	57.29	56.60	57.15	133,871	+0.29(+0.50%)
Aug 01, 2018	57.01	57.01	56.43	56.87	101,192	-0.48(-0.84%)
Jul 31, 2018	57.00	57.39	56.82	57.35	113,192	+0.60(+1.06%)
Jul 30, 2018	56.99	56.99	56.60	56.75	494,501	-0.32(-0.57%)
Jul 27, 2018	57.32	57.53	56.89	57.07	173,574	-0.24(-0.42%)
Jul 26, 2018	56.96	57.40	56.96	57.31	90,529	+0.63(+1.11%)
Jul 25, 2018	56.49	56.99	56.49	56.68	100,036	+0.06(+0.11%)
Jul 24, 2018	56.33	56.74	55.72	56.62	130,122	+0.18(+0.32%)
Jul 23, 2018	56.81	56.83	56.27	56.44	86,709	-0.34(-0.59%)
Jul 20, 2018	57.05	57.05	56.43	56.78	79,577	-0.40(-0.70%)
Jul 19, 2018	56.80	57.47	56.80	57.18	78,821	+0.54(+0.95%)
Jul 18, 2018	56.92	56.92	56.45	56.65	98,340	-0.26(-0.45%)
Jul 17, 2018	57.10	57.16	56.89	56.90	92,747	-0.06(-0.10%)
Jul 16, 2018	57.05	57.09	56.76	56.96	77,294	-0.08(-0.13%)
Jul 13, 2018	57.18	57.18	56.74	57.03	90,101	+0.02(+0.03%)
Jul 12, 2018	57.05	57.14	56.71	57.02	151,568	-0.02(-0.03%)
Jul 11, 2018	56.52	57.09	56.52	57.03	175,501	+0.50(+0.88%)
Jul 10, 2018	55.86	56.81	55.56	56.53	246,636	+0.53(+0.95%)
Jul 09, 2018	57.80	57.80	55.85	56.00	250,133	-1.80(-3.11%)
Jul 06, 2018	57.38	57.88	57.34	57.80	242,561	+0.48(+0.84%)
Jul 05, 2018	56.88	57.34	56.83	57.32	107,353	+0.33(+0.58%)
Jul 03, 2018		56.99	56.99	56.99	0	+0.15(+0.26%)
Jul 02, 2018	56.44	56.85	56.25	56.84	184,620	+0.44(+0.78%)
Jun 29, 2018		56.65	56.06	56.40	183,286	+0.06(+0.11%)
Jun 28, 2018	56.47	56.84	56.29	56.34	217,648	-0.05(-0.09%)
Jun 27, 2018	56.06	56.47	56.00	56.39	286,163	+0.33(+0.59%)
Jun 26, 2018	56.22	56.44	55.97	56.06	367,867	-0.00(-0.00%)
Jun 25, 2018	55.24	56.15	55.24	56.06	267,723	+0.85(+1.54%)
Jun 22, 2018	54.92	55.36	54.92	55.21	109,076	+0.31(+0.56%)
Jun 21, 2018	54.72	55.10	54.69	54.90	99,974	+0.22(+0.40%)
Jun 20, 2018	54.67	54.82	54.49	54.68	114,224	+0.02(+0.03%)
Jun 19, 2018	54.16	54.78	54.16	54.67	124,394	+0.55(+1.01%)
Jun 18, 2018	53.95	54.18	53.82	54.12	101,035	+0.22(+0.41%)
Jun 15, 2018		53.91	53.50	53.90	275,473	+0.40(+0.75%)
Jun 14, 2018	53.01	53.63	53.01	53.50	245,908	+0.62(+1.16%)
Jun 13, 2018	53.04	53.38	52.74	52.88	361,138	-0.14(-0.27%)
Jun 12, 2018	52.43	53.08	52.43	53.03	292,216	+0.65(+1.23%)
Jun 11, 2018	52.72	52.82	52.31	52.38	361,466	-0.23(-0.44%)
Jun 08, 2018	52.70	52.73	52.46	52.61	172,064	-0.03(-0.06%)
Jun 07, 2018	52.54	53.05	52.29	52.64	244,218	+0.27(+0.52%)
Jun 06, 2018			52.31	52.37	122,633	-1.10(-2.06%)
Jun 05, 2018	53.88	53.97	53.35	53.47	99,632	-0.37(-0.69%)
Jun 04, 2018	54.30	54.65	53.80	53.84	80,888	-0.36(-0.67%)
Jun 01, 2018	54.97	54.97	54.05	54.21	66,758	-0.81(-1.48%)
May 31, 2018	55.04	55.37	54.67	55.02	67,161	+0.00(+0.01%)
May 30, 2018	54.36	55.12	54.36	55.02	108,994	+0.46(+0.85%)
May 29, 2018	54.48	54.83	54.15	54.55	114,686	+0.07(+0.13%)
May 25, 2018		54.48	54.48	54.48	0	+0.22(+0.41%)
May 24, 2018	53.86	54.29	53.75	54.26	115,765	+0.39(+0.73%)
May 23, 2018	53.46	53.88	53.39	53.86	132,299	+0.52(+0.98%)
May 22, 2018	53.13	53.59	53.13	53.34	89,328	+0.22(+0.41%)
May 21, 2018	52.97	53.24	52.72	53.13	141,924	+0.28(+0.54%)
May 18, 2018	52.97	53.15	52.55	52.84	140,010	+0.00(+0.00%)
May 17, 2018	53.29	53.29	52.79	52.84	125,442	-0.44(-0.83%)
May 16, 2018	53.70	53.74	53.09	53.28	104,066	-0.41(-0.77%)
May 15, 2018	53.87	53.87	53.49	53.69	119,708	-0.42(-0.77%)
May 14, 2018	54.39	54.47	53.89	54.11	104,499	-0.22(-0.40%)
May 11, 2018	54.25	54.44	54.11	54.33	50,409	+0.12(+0.23%)
May 10, 2018	53.85	54.22	53.73	54.20	138,914	+0.70(+1.30%)
May 09, 2018	53.93	53.93	53.30	53.51	78,093	-0.35(-0.65%)
May 08, 2018	54.95	54.95	53.79	53.85	102,402	-1.29(-2.33%)
May 07, 2018	55.46	55.49	55.09	55.14	45,593	-0.32(-0.57%)
May 04, 2018	55.26	55.64	55.26	55.46	55,365	+0.31(+0.57%)
May 03, 2018	55.12	55.33	54.52	55.14	99,554	+0.00(+0.01%)
May 02, 2018	55.19	55.36	54.96	55.14	43,357	-0.04(-0.07%)
May 01, 2018	55.28	55.38	55.12	55.18	59,082	-0.16(-0.28%)
Apr 30, 2018	55.56	55.68	55.34	55.34	50,760	-0.16(-0.29%)
Apr 27, 2018	54.92	55.67	54.84	55.50	235,332	+0.54(+0.99%)
Apr 26, 2018	54.42	55.00	54.36	54.95	106,906	+0.58(+1.06%)
Apr 25, 2018	54.22	54.58	54.09	54.38	81,833	+0.01(+0.02%)
Apr 24, 2018	54.05	54.68	53.99	54.36	144,154	+0.35(+0.65%)
Apr 23, 2018	53.94	54.24	53.81	54.01	67,628	+0.13(+0.24%)
Apr 20, 2018	54.30	54.43	53.75	53.88	51,575	-0.42(-0.77%)
Apr 19, 2018	54.25	54.39	53.95	54.30	90,252	-0.05(-0.09%)
Apr 18, 2018	54.66	55.08	54.35	54.35	86,785	-0.23(-0.43%)
Apr 17, 2018	54.16	54.79	54.01	54.58	111,216	+0.53(+0.98%)
Apr 16, 2018	53.46	54.10	53.24	54.05	384,316	+0.70(+1.31%)
Apr 13, 2018	53.04	53.55	53.04	53.35	90,902	+0.42(+0.79%)
Apr 12, 2018	53.60	53.70	52.86	52.94	122,173	-0.67(-1.25%)
Apr 11, 2018	53.63	53.82	53.43	53.61	73,982	-0.06(-0.11%)
Apr 10, 2018	54.08	54.08	53.58	53.67	155,325	-0.35(-0.65%)
Apr 09, 2018	54.02	54.40	53.90	54.02	80,655	+0.10(+0.18%)
Apr 06, 2018	54.30	54.52	53.85	53.92	93,752	-0.44(-0.80%)
Apr 05, 2018	53.91	54.41	53.35	54.36	114,851	+0.45(+0.83%)
Apr 04, 2018	53.72	54.05	53.43	53.91	116,456	+0.10(+0.18%)
Apr 03, 2018	53.59	54.04	53.44	53.81	129,972	+0.25(+0.47%)
Apr 02, 2018	54.08	54.33	53.24	53.56	215,242	-0.51(-0.95%)
Mar 29, 2018		54.08	54.08	54.08	0	+0.29(+0.54%)
Mar 28, 2018	53.79	54.02	53.42	53.79	281,061	+0.07(+0.13%)
Mar 27, 2018	53.05	54.22	52.93	53.71	154,946	+0.74(+1.40%)
Mar 26, 2018	52.61	53.06	52.55	52.97	279,149	+0.55(+1.04%)
Mar 23, 2018	53.20	53.63	52.33	52.43	196,163	-0.71(-1.34%)
Mar 22, 2018	52.96	54.02	52.91	53.14	198,864	+0.21(+0.39%)
Mar 21, 2018	53.16	53.57	52.84	52.93	147,486	-0.19(-0.36%)
Mar 20, 2018	53.39	53.58	52.99	53.13	143,854	-0.27(-0.50%)
Mar 19, 2018	53.71	54.02	53.08	53.39	246,032	-0.32(-0.60%)
Mar 16, 2018	53.18	53.81	53.18	53.72	140,825	+0.53(+1.01%)
Mar 15, 2018	53.22	53.66	52.90	53.18	220,581	-0.06(-0.11%)
Mar 14, 2018	52.83	53.39	52.83	53.24	142,386	+0.50(+0.94%)
Mar 13, 2018	52.73	53.06	52.39	52.75	152,976	+0.11(+0.21%)
Mar 12, 2018	52.34	52.69	52.34	52.64	82,504	+0.25(+0.47%)
Mar 09, 2018	52.18	52.39	52.03	52.39	61,502	+0.18(+0.35%)
Mar 08, 2018	51.96	52.30	51.96	52.21	33,960	+0.35(+0.67%)
Mar 07, 2018			51.74	51.86	62,167	-0.32(-0.61%)
Mar 06, 2018	52.81	52.81	52.12	52.18	70,797	-0.66(-1.24%)
Mar 05, 2018	51.71	52.94	51.71	52.83	104,444	+1.01(+1.95%)
Mar 02, 2018	51.87	52.32	51.51	51.82	81,618	-0.18(-0.35%)
Mar 01, 2018	52.02	52.78	51.80	52.01	145,731	+0.03(+0.06%)
Feb 28, 2018	52.49	52.65	51.97	51.97	59,435	-0.34(-0.64%)
Feb 27, 2018	53.23	53.52	52.31	52.31	111,060	-0.86(-1.62%)
Feb 26, 2018	53.57	53.58	53.08	53.17	110,882	-0.20(-0.38%)
Feb 23, 2018	52.13	53.37	52.13	53.37	97,367	+1.35(+2.60%)
Feb 22, 2018				52.02	61,357	+0.23(+0.45%)
Feb 21, 2018	52.44	52.73	51.77	51.79	132,832	-0.66(-1.25%)
Feb 20, 2018	52.91	52.91	52.22	52.44	114,367	-0.67(-1.27%)
Feb 16, 2018		53.12	53.12	53.12	0	+0.47(+0.89%)
Feb 15, 2018	51.72	52.66	51.72	52.65	127,237	+1.09(+2.11%)
Feb 14, 2018	51.74	51.97	51.49	51.56	81,069	-0.52(-1.00%)
Feb 13, 2018	51.84	52.28	51.40	52.09	214,227	+0.16(+0.32%)
Feb 12, 2018	51.65	52.20	51.26	51.92	123,118	+0.34(+0.66%)
Feb 09, 2018	50.62	51.94	50.43	51.58	213,618	+1.09(+2.16%)
Feb 08, 2018	50.94	51.59	50.48	50.49	156,623	-0.59(-1.15%)
Feb 07, 2018	51.25	51.81	51.06	51.08	176,470	-0.19(-0.37%)
Feb 06, 2018	51.42	51.59	50.31	51.27	352,028	-1.06(-2.02%)
Feb 05, 2018	52.82	52.98	52.02	52.33	379,216	-0.54(-1.03%)
Feb 02, 2018	53.07	53.41	52.84	52.87	557,076	-0.43(-0.80%)
Feb 01, 2018	54.00	54.00	53.19	53.29	297,047	-0.86(-1.59%)
Jan 31, 2018	53.74	54.18	53.46	54.16	145,897	+0.54(+1.01%)
Jan 30, 2018	53.47	53.78	53.47	53.61	69,859	+0.07(+0.13%)
Jan 29, 2018	54.00	54.00	53.50	53.55	65,576	-0.68(-1.26%)
Jan 26, 2018	54.32	54.42	53.71	54.23	380,753	+0.00(+0.01%)
Jan 25, 2018	53.50	54.24	53.45	54.22	427,169	+0.79(+1.47%)
Jan 24, 2018	53.66	53.66	53.34	53.44	97,158	-0.25(-0.47%)
Jan 23, 2018	53.35	54.01	53.26	53.69	200,579	+0.48(+0.89%)
Jan 22, 2018	53.41	53.68	53.13	53.21	84,730	+0.05(+0.10%)
Jan 19, 2018	53.37	53.55	53.06	53.16	138,321	-0.11(-0.21%)
Jan 18, 2018	53.63	53.63	53.02	53.27	2,978,564	-0.37(-0.68%)
Jan 17, 2018	53.34	53.71	53.32	53.63	83,378	+0.37(+0.69%)
Jan 16, 2018	53.53	53.72	53.00	53.27	183,575	-0.12(-0.23%)
Jan 12, 2018		53.39	53.39	53.39	0	-0.29(-0.53%)
Jan 11, 2018	53.82	54.04	53.53	53.68	217,272	-0.17(-0.31%)
Jan 10, 2018	54.38	54.38	53.80	53.84	152,126	-0.68(-1.25%)
Jan 09, 2018	55.07	55.07	54.43	54.53	186,547	-0.50(-0.91%)
Jan 08, 2018	54.67	55.06	54.55	55.03	125,280	+0.44(+0.81%)
Jan 05, 2018	54.77	54.81	54.36	54.59	106,843	+0.00(+0.00%)
Jan 04, 2018	54.85	55.25	54.52	54.59	137,659	-0.47(-0.86%)
Jan 03, 2018	55.33	55.64	54.86	55.06	173,536	-0.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.