Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.49	52.65	51.97	51.97	59,435	-0.34(-0.64%)
Feb 27, 2018	53.23	53.52	52.31	52.31	111,060	-0.86(-1.62%)
Feb 26, 2018	53.57	53.58	53.08	53.17	110,882	-0.20(-0.38%)
Feb 23, 2018	52.13	53.37	52.13	53.37	97,367	+1.35(+2.60%)
Feb 22, 2018				52.02	61,357	+0.23(+0.45%)
Feb 21, 2018	52.44	52.73	51.77	51.79	132,832	-0.66(-1.25%)
Feb 20, 2018	52.91	52.91	52.22	52.44	114,367	-0.67(-1.27%)
Feb 16, 2018		53.12	53.12	53.12	0	+0.47(+0.89%)
Feb 15, 2018	51.72	52.66	51.72	52.65	127,237	+1.09(+2.11%)
Feb 14, 2018	51.74	51.97	51.49	51.56	81,069	-0.52(-1.00%)
Feb 13, 2018	51.84	52.28	51.40	52.09	214,227	+0.16(+0.32%)
Feb 12, 2018	51.65	52.20	51.26	51.92	123,118	+0.34(+0.66%)
Feb 09, 2018	50.62	51.94	50.43	51.58	213,618	+1.09(+2.16%)
Feb 08, 2018	50.94	51.59	50.48	50.49	156,623	-0.59(-1.15%)
Feb 07, 2018	51.25	51.81	51.06	51.08	176,470	-0.19(-0.37%)
Feb 06, 2018	51.42	51.59	50.31	51.27	352,028	-1.06(-2.02%)
Feb 05, 2018	52.82	52.98	52.02	52.33	379,216	-0.54(-1.03%)
Feb 02, 2018	53.07	53.41	52.84	52.87	557,076	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.