Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.98	72.36	71.96	72.30	35,187	+0.35(+0.48%)
Dec 30, 2019	71.81	71.99	71.74	71.96	48,950	-0.02(-0.02%)
Dec 27, 2019	71.87	72.01	71.75	71.97	47,065	+0.20(+0.27%)
Dec 26, 2019	71.80	71.81	71.56	71.78	13,675	+0.07(+0.09%)
Dec 24, 2019	71.68	71.75	71.48	71.71	27,342	+0.08(+0.12%)
Dec 23, 2019	72.51	72.51	71.49	71.63	220,096	-0.75(-1.04%)
Dec 20, 2019	71.94	72.71	71.94	72.38	68,357	+0.54(+0.75%)
Dec 19, 2019	71.85	72.00	71.53	71.84	54,470	-0.08(-0.11%)
Dec 18, 2019	71.69	71.95	71.28	71.91	86,791	+0.34(+0.47%)
Dec 17, 2019	71.30	71.93	71.30	71.57	63,787	+0.22(+0.31%)
Dec 16, 2019	70.51	71.35	70.51	71.35	53,690	+0.68(+0.97%)
Dec 13, 2019	70.21	70.75	69.93	70.67	68,576	+0.53(+0.76%)
Dec 12, 2019	70.32	70.63	69.92	70.14	85,453	-0.29(-0.42%)
Dec 11, 2019	70.24	70.48	70.09	70.43	47,124	+0.26(+0.37%)
Dec 10, 2019	70.24	70.32	70.04	70.17	47,653	+0.03(+0.04%)
Dec 09, 2019	70.65	70.65	70.09	70.14	45,161	-0.36(-0.52%)
Dec 06, 2019	70.49	70.82	70.45	70.51	48,116	-0.15(-0.21%)
Dec 05, 2019	70.43	70.65	70.27	70.65	162,976	+0.11(+0.16%)
Dec 04, 2019	70.04	70.60	70.04	70.54	77,741	+0.47(+0.67%)
Dec 03, 2019	69.98	70.16	69.89	70.07	84,387	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.