Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	79.40	79.40	78.53	78.91	27,189	-0.55(-0.69%)
Oct 28, 2022	77.69	79.47	77.69	79.45	35,451	+1.87(+2.42%)
Oct 27, 2022	77.41	78.53	77.41	77.58	62,362	+0.46(+0.60%)
Oct 26, 2022	77.46	77.77	76.81	77.12	99,066	-0.13(-0.17%)
Oct 25, 2022	75.80	77.38	75.80	77.25	48,341	+1.51(+2.00%)
Oct 24, 2022	75.50	76.27	75.10	75.74	51,707	+0.61(+0.81%)
Oct 21, 2022	74.07	75.61	73.58	75.13	71,897	+1.28(+1.74%)
Oct 20, 2022	75.79	75.79	73.54	73.85	43,955	-1.86(-2.45%)
Oct 19, 2022	75.90	76.12	75.04	75.70	68,053	-0.86(-1.12%)
Oct 18, 2022	76.30	76.87	75.92	76.57	76,465	+1.34(+1.78%)
Oct 17, 2022	74.61	75.86	74.61	75.23	119,317	+1.59(+2.16%)
Oct 14, 2022	75.56	75.98	73.37	73.64	90,053	-1.17(-1.56%)
Oct 13, 2022	71.86	75.03	71.68	74.81	189,257	+1.76(+2.41%)
Oct 12, 2022	75.34	75.34	72.99	73.05	157,001	-2.34(-3.11%)
Oct 11, 2022	75.26	76.28	74.97	75.39	231,982	-0.15(-0.20%)
Oct 10, 2022	75.48	76.34	75.46	75.54	90,422	+0.06(+0.08%)
Oct 07, 2022	76.92	76.92	75.00	75.48	357,460	-1.67(-2.17%)
Oct 06, 2022	79.40	79.40	77.11	77.16	109,557	-2.62(-3.28%)
Oct 05, 2022	80.50	80.50	79.01	79.78	59,998	-1.74(-2.14%)
Oct 04, 2022	80.27	81.55	80.27	81.52	102,611	+1.66(+2.08%)
Oct 03, 2022	78.40	80.20	78.32	79.86	175,340	+2.27(+2.92%)
Sep 30, 2022	79.32	79.32	77.38	77.59	219,910	-1.37(-1.73%)
Sep 29, 2022	81.79	81.79	78.77	78.96	89,771	-3.09(-3.76%)
Sep 28, 2022	81.85	82.49	81.00	82.05	171,045	+0.94(+1.16%)
Sep 27, 2022	83.10	83.10	80.75	81.11	128,349	-1.38(-1.67%)
Sep 26, 2022	84.15	84.25	81.73	82.49	155,428	-1.84(-2.18%)
Sep 23, 2022	84.50	84.50	83.28	84.32	80,011	-1.06(-1.25%)
Sep 22, 2022	85.63	85.89	85.02	85.39	97,647	-0.45(-0.52%)
Sep 21, 2022	87.40	88.10	85.83	85.83	43,336	-1.15(-1.32%)
Sep 20, 2022	87.50	87.50	86.39	86.98	102,943	-1.23(-1.39%)
Sep 19, 2022	86.64	88.22	86.55	88.21	41,529	+1.10(+1.27%)
Sep 16, 2022	87.00	87.65	86.99	87.11	59,768	-0.34(-0.39%)
Sep 15, 2022	88.73	88.73	87.29	87.45	60,904	-1.99(-2.22%)
Sep 14, 2022	88.86	89.94	88.86	89.43	33,837	+0.74(+0.84%)
Sep 13, 2022	90.27	90.43	88.37	88.69	44,660	-2.42(-2.66%)
Sep 12, 2022	90.35	91.22	90.28	91.12	43,175	+0.79(+0.87%)
Sep 09, 2022	90.41	90.77	89.76	90.33	58,197	+0.31(+0.35%)
Sep 08, 2022	89.50	90.37	89.50	90.01	99,613	+0.03(+0.03%)
Sep 07, 2022	87.48	90.01	87.48	89.98	153,497	+2.66(+3.05%)
Sep 06, 2022	87.48	88.31	87.24	87.32	57,975	+0.17(+0.20%)
Sep 02, 2022	88.36	88.92	86.88	87.15	41,407	-0.86(-0.97%)
Sep 01, 2022	86.67	88.08	86.64	88.01	120,783	+1.10(+1.27%)
Aug 31, 2022	87.45	87.91	86.85	86.91	154,493	-0.53(-0.61%)
Aug 30, 2022	88.84	88.84	87.12	87.44	53,286	-1.24(-1.40%)
Aug 29, 2022	87.96	89.27	87.57	88.68	212,375	+0.28(+0.31%)
Aug 26, 2022	89.96	90.13	88.40	88.41	43,683	-1.43(-1.59%)
Aug 25, 2022	89.31	89.83	88.90	89.83	42,274	+0.58(+0.65%)
Aug 24, 2022	88.70	89.32	88.66	89.25	51,573	+0.34(+0.38%)
Aug 23, 2022	89.35	89.35	88.63	88.91	19,955	-0.47(-0.52%)
Aug 22, 2022	90.17	90.20	89.18	89.38	37,814	-1.23(-1.35%)
Aug 19, 2022	90.55	90.98	90.36	90.60	27,994	-0.14(-0.16%)
Aug 18, 2022	90.59	90.98	90.51	90.75	51,540	+0.24(+0.26%)
Aug 17, 2022	90.28	90.72	90.19	90.51	72,049	-0.14(-0.16%)
Aug 16, 2022	90.14	90.89	90.07	90.65	59,223	+0.28(+0.30%)
Aug 15, 2022	89.37	90.38	89.37	90.37	48,526	+0.74(+0.83%)
Aug 12, 2022	88.78	89.63	88.64	89.63	81,406	+1.44(+1.64%)
Aug 11, 2022	88.42	88.94	87.94	88.19	244,037	+0.06(+0.06%)
Aug 10, 2022	88.20	88.22	87.57	88.13	567,207	+0.43(+0.49%)
Aug 09, 2022	86.97	87.85	86.97	87.70	48,181	+0.83(+0.95%)
Aug 08, 2022	87.38	87.69	86.52	86.88	159,192	+0.24(+0.27%)
Aug 05, 2022	86.83	86.90	85.93	86.64	50,922	-0.24(-0.27%)
Aug 04, 2022	86.92	87.51	86.81	86.88	50,300	+0.18(+0.21%)
Aug 03, 2022	86.13	86.84	84.96	86.70	26,610	+0.58(+0.67%)
Aug 02, 2022	86.45	87.03	86.06	86.12	45,870	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.