Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.01	28.06	28.00	28.03	1,400	-0.06(-0.22%)
Nov 27, 2019	28.00	28.11	28.00	28.09	2,300	+0.10(+0.36%)
Nov 26, 2019	27.77	27.99	27.77	27.99	460	+0.27(+0.97%)
Nov 25, 2019	27.72	27.73	27.63	27.72	4,479	+0.10(+0.37%)
Nov 22, 2019	27.57	27.67	27.57	27.62	1,400	-0.01(-0.04%)
Nov 21, 2019	27.83	27.83	27.63	27.63	871	-0.17(-0.63%)
Nov 20, 2019	27.82	27.85	27.77	27.80	1,549	+0.07(+0.26%)
Nov 19, 2019	27.76	27.80	27.73	27.73	2,535	-0.01(-0.03%)
Nov 18, 2019	27.54	27.85	27.54	27.74	4,402	+0.10(+0.35%)
Nov 15, 2019	27.57	27.65	27.55	27.64	2,200	+0.07(+0.26%)
Nov 14, 2019	27.61	27.66	27.52	27.57	14,170	-0.04(-0.15%)
Nov 13, 2019	27.52	27.61	27.52	27.61	2,975	+0.21(+0.75%)
Nov 12, 2019	27.34	27.40	27.34	27.40	5,227	+0.09(+0.33%)
Nov 11, 2019	27.34	27.34	27.30	27.31	799	-0.06(-0.23%)
Nov 08, 2019	27.39	27.42	27.32	27.38	2,600	+0.02(+0.07%)
Nov 07, 2019	27.54	27.54	27.34	27.36	4,494	-0.15(-0.53%)
Nov 06, 2019	27.54	27.56	27.50	27.50	1,101	+0.15(+0.53%)
Nov 05, 2019	27.30	27.41	27.30	27.36	7,524	-0.01(-0.04%)
Nov 04, 2019	27.71	27.71	27.29	27.37	6,451	-0.21(-0.75%)
Nov 01, 2019	27.64	27.74	27.58	27.58	3,500	-0.05(-0.20%)
Oct 31, 2019	27.76	27.77	27.52	27.63	1,014	+0.03(+0.10%)
Oct 30, 2019	27.50	27.62	27.48	27.60	1,007	+0.07(+0.24%)
Oct 29, 2019	27.50	27.65	27.50	27.54	4,059	+0.09(+0.32%)
Oct 28, 2019	27.56	27.59	27.45	27.45	2,178	-0.07(-0.25%)
Oct 25, 2019	27.71	27.71	27.48	27.52	7,200	-0.15(-0.54%)
Oct 24, 2019	27.56	27.68	27.56	27.67	8,520	+0.06(+0.21%)
Oct 23, 2019	27.47	27.62	27.47	27.61	4,318	+0.05(+0.19%)
Oct 22, 2019	27.85	27.85	27.55	27.56	5,618	-0.14(-0.51%)
Oct 21, 2019	27.64	27.73	27.64	27.70	5,194	+0.01(+0.05%)
Oct 18, 2019	27.70	27.72	27.69	27.69	300	+0.04(+0.14%)
Oct 17, 2019	27.50	27.65	27.50	27.65	7,975	+0.17(+0.62%)
Oct 16, 2019	27.44	27.52	27.41	27.48	6,317	-0.01(-0.05%)
Oct 15, 2019	27.60	27.60	27.47	27.49	3,953	-0.09(-0.32%)
Oct 14, 2019	27.61	27.67	27.55	27.58	6,616	-0.05(-0.18%)
Oct 11, 2019	27.63	27.82	27.63	27.63	9,700	-0.06(-0.21%)
Oct 10, 2019	27.66	27.74	27.66	27.69	1,770	+0.05(+0.18%)
Oct 09, 2019	27.58	27.66	27.52	27.64	3,524	+0.18(+0.65%)
Oct 08, 2019	27.53	27.66	27.46	27.46	5,219	-0.27(-0.99%)
Oct 07, 2019	27.94	27.94	27.73	27.73	13,362	-0.18(-0.64%)
Oct 04, 2019	27.66	27.91	27.66	27.91	8,500	+0.40(+1.46%)
Oct 03, 2019	27.51	27.58	27.25	27.51	4,843	+0.21(+0.76%)
Oct 02, 2019	27.66	27.66	27.25	27.30	6,949	-0.54(-1.92%)
Oct 01, 2019	28.10	28.10	27.80	27.84	5,435	-0.17(-0.61%)
Sep 30, 2019	27.98	28.07	27.98	28.01	1,418	+0.14(+0.50%)
Sep 27, 2019	27.97	27.97	27.75	27.87	5,200	-0.06(-0.23%)
Sep 26, 2019	27.91	27.98	27.87	27.93	2,677	+0.11(+0.40%)
Sep 25, 2019	27.84	27.95	27.76	27.82	5,578	+0.06(+0.21%)
Sep 24, 2019	27.88	27.92	27.71	27.76	9,112	-0.13(-0.45%)
Sep 23, 2019	27.86	27.97	27.86	27.89	2,962	+0.03(+0.11%)
Sep 20, 2019	27.95	27.99	27.86	27.86	3,200	-0.05(-0.18%)
Sep 19, 2019	28.00	28.00	27.90	27.91	5,500	+0.01(+0.04%)
Sep 18, 2019	27.93	28.01	27.72	27.90	7,093	-0.04(-0.14%)
Sep 17, 2019	27.77	28.05	27.77	27.94	4,334	+0.14(+0.49%)
Sep 16, 2019	27.74	27.87	27.74	27.80	6,656	-0.14(-0.50%)
Sep 13, 2019	28.10	28.14	27.93	27.94	4,800	-0.20(-0.71%)
Sep 12, 2019	28.17	28.22	28.14	28.14	3,600	+0.11(+0.39%)
Sep 11, 2019	27.91	28.03	27.85	28.03	2,584	+0.21(+0.77%)
Sep 10, 2019	28.06	28.06	27.71	27.82	10,126	-0.29(-1.04%)
Sep 09, 2019	28.31	28.31	28.10	28.11	5,509	-0.09(-0.33%)
Sep 06, 2019	28.18	28.25	28.15	28.20	5,100	+0.12(+0.41%)
Sep 05, 2019	28.26	28.26	28.09	28.09	11,835	-0.15(-0.54%)
Sep 04, 2019	28.16	28.24	27.99	28.24	14,123	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.