Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.12	48.62	47.75	47.82	134,172	-0.75(-1.54%)
Oct 28, 2016	48.99	49.74	48.29	48.57	65,780	-0.54(-1.11%)
Oct 27, 2016	49.14	49.57	48.76	49.11	59,091	+0.21(+0.44%)
Oct 26, 2016	48.43	49.19	47.88	48.90	118,424	+0.08(+0.17%)
Oct 25, 2016	49.37	49.86	48.80	48.81	83,778	-0.66(-1.33%)
Oct 24, 2016	49.82	50.05	48.80	49.47	199,176	-0.32(-0.64%)
Oct 21, 2016	49.69	50.01	49.53	49.79	77,474	-0.28(-0.56%)
Oct 20, 2016	49.66	50.24	49.34	50.07	116,493	+0.03(+0.07%)
Oct 19, 2016	49.68	50.47	49.64	50.04	67,619	+0.76(+1.55%)
Oct 18, 2016	49.87	49.87	49.17	49.27	75,588	+0.09(+0.18%)
Oct 17, 2016	49.50	49.73	48.90	49.18	28,618	-0.44(-0.88%)
Oct 14, 2016	50.28	50.48	49.61	49.62	80,313	-0.53(-1.05%)
Oct 13, 2016	50.05	50.43	49.48	50.15	67,208	-0.35(-0.68%)
Oct 12, 2016	50.43	50.67	49.87	50.49	44,784	-0.21(-0.41%)
Oct 11, 2016	51.30	51.39	50.41	50.70	105,910	-0.71(-1.38%)
Oct 10, 2016	51.24	51.76	51.24	51.40	91,585	+0.79(+1.56%)
Oct 07, 2016	51.18	51.29	50.37	50.61	78,301	-0.49(-0.95%)
Oct 06, 2016	51.36	51.64	50.65	51.10	110,185	-0.11(-0.21%)
Oct 05, 2016	50.78	51.49	50.70	51.21	312,056	+1.09(+2.18%)
Oct 04, 2016	50.69	50.84	49.90	50.11	190,734	-0.49(-0.97%)
Oct 03, 2016	50.64	50.74	49.96	50.61	94,854	+0.02(+0.05%)
Sep 30, 2016	50.16	50.84	49.81	50.58	114,542	+0.67(+1.35%)
Sep 29, 2016	49.57	50.54	49.19	49.91	168,622	+0.29(+0.58%)
Sep 28, 2016	47.43	49.66	46.90	49.62	283,416	+2.47(+5.23%)
Sep 27, 2016	47.21	47.28	46.65	47.15	180,897	-0.68(-1.43%)
Sep 26, 2016	47.68	48.66	47.68	47.83	182,207	-0.18(-0.38%)
Sep 23, 2016	48.95	49.29	47.63	48.02	143,290	-1.13(-2.30%)
Sep 22, 2016	49.63	49.93	49.10	49.15	121,735	+0.13(+0.27%)
Sep 21, 2016	48.04	49.02	48.03	49.02	109,971	+1.48(+3.11%)
Sep 20, 2016	47.90	48.26	47.54	47.54	72,796	-0.39(-0.80%)
Sep 19, 2016	48.37	48.61	47.93	47.93	83,552	-0.11(-0.24%)
Sep 16, 2016	47.54	48.08	47.45	48.04	61,919	-0.08(-0.17%)
Sep 15, 2016	47.54	48.52	47.42	48.13	99,935	+0.85(+1.80%)
Sep 14, 2016	48.04	48.78	47.19	47.27	149,504	-0.92(-1.91%)
Sep 13, 2016	49.17	49.18	47.97	48.19	183,721	-1.76(-3.53%)
Sep 12, 2016	49.10	50.18	48.74	49.95	166,662	+0.46(+0.93%)
Sep 09, 2016	50.45	50.67	49.49	49.49	106,449	-1.52(-2.97%)
Sep 08, 2016	50.04	51.10	49.92	51.01	158,166	+1.21(+2.44%)
Sep 07, 2016	49.74	50.03	49.48	49.80	84,785	+0.43(+0.88%)
Sep 06, 2016	48.77	49.36	48.72	49.36	102,973	+0.66(+1.36%)
Sep 02, 2016	48.38	48.70	48.70	48.70	118,639	+0.71(+1.47%)
Sep 01, 2016	47.88	48.16	47.52	47.99	136,981	-0.08(-0.17%)
Aug 31, 2016	48.90	48.95	47.88	48.08	91,040	-1.06(-2.15%)
Aug 30, 2016	49.47	49.84	48.93	49.13	233,755	-0.25(-0.50%)
Aug 29, 2016	48.91	49.38	48.72	49.38	61,231	+0.42(+0.85%)
Aug 26, 2016	49.09	49.63	48.70	48.96	100,268	-0.04(-0.08%)
Aug 25, 2016	48.89	49.20	48.73	49.00	65,029	-0.02(-0.05%)
Aug 24, 2016	49.25	49.54	48.90	49.03	103,772	-0.39(-0.80%)
Aug 23, 2016	48.63	49.52	48.63	49.42	75,491	+0.64(+1.31%)
Aug 22, 2016	48.96	49.02	48.48	48.78	86,840	-0.75(-1.51%)
Aug 19, 2016	49.53	49.63	49.24	49.53	74,039	-0.25(-0.51%)
Aug 18, 2016	49.00	49.78	49.00	49.78	154,904	+1.04(+2.14%)
Aug 17, 2016	48.35	48.77	48.10	48.74	122,165	+0.14(+0.29%)
Aug 16, 2016	48.40	48.78	47.87	48.60	85,376	+0.08(+0.17%)
Aug 15, 2016	48.35	48.65	48.07	48.52	104,784	+0.56(+1.16%)
Aug 12, 2016	47.91	48.14	47.68	47.96	127,381	+0.25(+0.53%)
Aug 11, 2016	47.06	48.05	46.80	47.71	128,161	+0.98(+2.11%)
Aug 10, 2016	47.26	47.62	46.63	46.72	159,949	-0.38(-0.80%)
Aug 09, 2016	47.74	47.85	46.94	47.10	114,710	-0.50(-1.05%)
Aug 08, 2016	47.40	48.17	47.35	47.60	105,992	+0.67(+1.43%)
Aug 05, 2016	46.21	47.03	46.00	46.93	105,492	+0.90(+1.96%)
Aug 04, 2016	45.88	46.67	45.74	46.03	138,686	-0.07(-0.16%)
Aug 03, 2016	44.63	46.11	44.45	46.10	257,445	+1.47(+3.29%)
Aug 02, 2016	44.61	44.87	43.68	44.63	118,507	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.