Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.05	37.65	36.67	37.57	1,670,058	-0.31(-0.81%)
Feb 27, 2020	38.44	38.92	37.88	37.88	1,337,687	-1.19(-3.04%)
Feb 26, 2020	39.36	39.64	39.04	39.07	716,339	+0.04(+0.09%)
Feb 25, 2020	39.96	39.99	39.01	39.03	815,441	-0.92(-2.30%)
Feb 24, 2020	40.00	40.26	39.88	39.95	1,077,557	-1.81(-4.33%)
Feb 21, 2020	41.78	41.84	41.63	41.76	159,566	-0.12(-0.28%)
Feb 20, 2020	41.99	42.11	41.69	41.87	144,585	-0.25(-0.60%)
Feb 19, 2020	42.04	42.14	42.02	42.12	412,091	+0.24(+0.58%)
Feb 18, 2020	41.83	41.94	41.82	41.88	215,059	-0.19(-0.45%)
Feb 14, 2020	42.12	42.12	41.94	42.07	116,644	+0.04(+0.09%)
Feb 13, 2020	41.96	42.14	41.88	42.03	247,768	-0.33(-0.79%)
Feb 12, 2020	42.32	42.37	42.23	42.37	192,496	+0.24(+0.58%)
Feb 11, 2020	42.11	42.20	42.08	42.12	166,947	+0.25(+0.60%)
Feb 10, 2020	41.66	41.87	41.66	41.87	158,260	+0.11(+0.26%)
Feb 07, 2020	41.84	41.89	41.71	41.76	421,322	-0.37(-0.88%)
Feb 06, 2020	42.12	42.13	42.02	42.13	282,364	+0.07(+0.17%)
Feb 05, 2020	41.99	42.07	41.91	42.06	249,526	+0.48(+1.15%)
Feb 04, 2020	41.55	41.64	41.50	41.58	323,357	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.