Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.28	35.45	35.20	35.28	920,971	+0.06(+0.18%)
Feb 26, 2015	35.23	35.30	35.16	35.22	574,901	-0.16(-0.46%)
Feb 25, 2015	35.33	35.42	35.23	35.38	421,926	+0.02(+0.07%)
Feb 24, 2015	35.16	35.41	35.05	35.36	843,477	+0.22(+0.62%)
Feb 23, 2015	35.09	35.20	35.03	35.14	711,277	-0.16(-0.44%)
Feb 20, 2015	34.73	35.41	34.63	35.30	1,140,067	+0.47(+1.34%)
Feb 19, 2015	34.88	34.99	34.79	34.83	677,010	-0.06(-0.18%)
Feb 18, 2015	34.77	34.97	34.68	34.89	721,469	+0.14(+0.40%)
Feb 17, 2015	34.56	34.81	34.44	34.75	720,746	+0.09(+0.25%)
Feb 13, 2015	34.62	34.67	34.67	34.67	592,680	+0.12(+0.34%)
Feb 12, 2015	34.21	34.56	34.21	34.55	674,600	+0.68(+2.00%)
Feb 11, 2015	33.86	33.95	33.69	33.87	953,366	-0.21(-0.62%)
Feb 10, 2015	33.96	34.13	33.81	34.08	735,330	+0.32(+0.95%)
Feb 09, 2015	33.61	33.86	33.61	33.76	1,144,809	-0.13(-0.39%)
Feb 06, 2015	34.11	34.17	33.80	33.89	809,224	-0.53(-1.54%)
Feb 05, 2015	34.23	34.44	34.13	34.42	833,877	+0.47(+1.38%)
Feb 04, 2015	34.12	34.28	33.92	33.96	1,250,204	-0.43(-1.25%)
Feb 03, 2015	34.07	34.46	34.04	34.39	1,153,949	+0.73(+2.18%)
Feb 02, 2015	33.40	33.72	33.31	33.65	937,697	+0.37(+1.10%)
Jan 30, 2015	33.54	33.58	33.28	33.29	1,410,912	-0.55(-1.61%)
Jan 29, 2015	33.63	33.85	33.53	33.83	1,541,616	+0.57(+1.71%)
Jan 28, 2015	33.79	33.88	33.25	33.26	1,971,893	-0.67(-1.97%)
Jan 27, 2015	33.75	34.01	33.69	33.93	2,081,121	+0.05(+0.14%)
Jan 26, 2015	33.66	34.00	33.57	33.89	973,869	+0.51(+1.52%)
Jan 23, 2015	33.50	33.65	33.38	33.38	1,085,300	-0.17(-0.51%)
Jan 22, 2015	33.37	33.67	33.29	33.55	1,408,390	+0.10(+0.30%)
Jan 21, 2015	33.14	33.46	33.09	33.45	1,817,032	+0.26(+0.77%)
Jan 20, 2015	33.26	33.32	33.03	33.19	1,177,982	+0.24(+0.73%)
Jan 16, 2015	32.56	33.01	32.47	32.95	2,207,170	+0.46(+1.41%)
Jan 15, 2015	32.60	32.66	32.36	32.49	1,515,094	+0.19(+0.60%)
Jan 14, 2015	32.17	32.34	32.04	32.30	3,221,712	-0.06(-0.19%)
Jan 13, 2015	32.57	32.69	32.10	32.36	1,722,339	+0.14(+0.44%)
Jan 12, 2015	32.34	32.38	32.03	32.22	653,201	+0.00(+0.00%)
Jan 09, 2015	32.39	32.42	32.01	32.22	699,538	-0.20(-0.62%)
Jan 08, 2015	32.14	32.56	32.13	32.42	1,014,212	+0.49(+1.54%)
Jan 07, 2015	31.83	32.00	31.60	31.93	626,608	+0.30(+0.94%)
Jan 06, 2015	31.99	32.16	31.57	31.64	1,477,892	-0.34(-1.07%)
Jan 05, 2015	32.39	32.41	31.92	31.98	1,276,679	-0.99(-3.00%)
Jan 02, 2015	33.19	33.25	32.90	32.97	1,659,993	-0.16(-0.49%)
Dec 31, 2014	33.44	33.13	33.13	33.13	932,729	-0.24(-0.72%)
Dec 30, 2014	33.53	33.57	33.37	33.37	1,416,514	-0.33(-0.97%)
Dec 29, 2014	33.65	33.82	33.64	33.70	874,795	-0.27(-0.80%)
Dec 26, 2014	34.03	34.06	33.89	33.97	454,367	+0.04(+0.11%)
Dec 24, 2014	33.78	33.93	33.93	33.93	570,087	+0.23(+0.67%)
Dec 23, 2014	33.72	33.81	33.65	33.71	789,794	-0.12(-0.37%)
Dec 22, 2014	33.79	33.86	33.67	33.83	1,214,111	+0.15(+0.44%)
Dec 19, 2014	33.50	33.74	33.40	33.68	1,199,316	-0.05(-0.15%)
Dec 18, 2014	33.38	33.74	33.35	33.73	1,244,222	+0.70(+2.11%)
Dec 17, 2014	32.73	33.27	32.69	33.04	1,849,574	+0.36(+1.09%)
Dec 16, 2014	32.30	33.11	32.27	32.68	1,567,094	+0.39(+1.20%)
Dec 15, 2014	33.01	33.11	32.21	32.29	1,977,754	-0.57(-1.74%)
Dec 12, 2014	33.52	33.61	32.86	32.87	1,184,647	-0.79(-2.36%)
Dec 11, 2014	33.73	33.95	33.63	33.66	1,002,303	-0.13(-0.38%)
Dec 10, 2014	34.10	34.11	33.74	33.79	1,023,889	-0.39(-1.15%)
Dec 09, 2014	34.10	34.27	33.97	34.18	995,586	-0.30(-0.88%)
Dec 08, 2014	34.56	34.62	34.43	34.48	751,001	-0.26(-0.76%)
Dec 05, 2014	34.69	34.79	34.63	34.75	551,435	+0.17(+0.49%)
Dec 04, 2014	34.58	34.76	34.43	34.58	1,113,038	-0.14(-0.40%)
Dec 03, 2014	34.71	34.78	34.65	34.72	478,375	-0.06(-0.18%)
Dec 02, 2014	34.78	34.79	34.67	34.78	467,591	+0.01(+0.02%)
Dec 01, 2014	34.89	34.89	34.69	34.77	1,082,400	-0.04(-0.11%)
Nov 28, 2014	34.85	34.89	34.76	34.81	543,424	-0.24(-0.68%)
Nov 26, 2014	34.93	35.05	35.05	35.05	759,287	+0.15(+0.42%)
Nov 25, 2014	34.84	34.97	34.79	34.90	601,169	+0.12(+0.36%)
Nov 24, 2014	34.76	34.79	34.64	34.78	917,503	+0.29(+0.83%)
Nov 21, 2014	34.61	34.62	34.37	34.49	630,187	+0.28(+0.81%)
Nov 20, 2014	34.10	34.28	34.06	34.21	413,173	-0.15(-0.43%)
Nov 19, 2014	34.38	34.51	34.19	34.36	857,578	+0.01(+0.02%)
Nov 18, 2014	34.24	34.40	34.19	34.35	794,052	+0.47(+1.39%)
Nov 17, 2014	33.71	33.93	33.70	33.88	759,043	+0.08(+0.23%)
Nov 14, 2014	33.59	33.87	33.57	33.80	6,343,372	-0.03(-0.09%)
Nov 13, 2014	33.66	33.92	33.66	33.83	563,354	+0.12(+0.37%)
Nov 12, 2014	33.70	33.81	33.63	33.71	637,864	-0.39(-1.16%)
Nov 11, 2014	33.90	34.16	33.84	34.10	5,753,981	+0.25(+0.73%)
Nov 10, 2014	33.82	33.88	33.70	33.86	710,133	+0.15(+0.46%)
Nov 07, 2014	33.61	33.72	33.43	33.70	529,329	+0.01(+0.02%)
Nov 06, 2014	33.85	33.97	33.61	33.69	810,322	-0.13(-0.39%)
Nov 05, 2014	33.79	33.88	33.67	33.83	428,830	+0.23(+0.69%)
Nov 04, 2014	33.66	33.69	33.42	33.59	540,696	-0.08(-0.23%)
Nov 03, 2014	33.80	33.83	33.59	33.67	920,386	-0.45(-1.32%)
Oct 31, 2014	33.94	34.14	33.85	34.12	2,116,017	+0.40(+1.19%)
Oct 30, 2014	33.31	33.80	33.29	33.72	982,108	+0.20(+0.60%)
Oct 29, 2014	33.90	34.00	33.39	33.52	2,443,093	-0.36(-1.05%)
Oct 28, 2014	33.70	33.87	33.66	33.87	948,359	+0.51(+1.53%)
Oct 27, 2014	33.14	33.55	33.55	33.36	1,181,945	-0.19(-0.55%)
Oct 24, 2014	33.45	33.55	33.35	33.55	1,367,841	+0.15(+0.46%)
Oct 23, 2014	33.29	33.52	33.26	33.39	1,964,361	+0.45(+1.36%)
Oct 22, 2014	33.23	33.28	32.94	32.94	2,273,756	-0.37(-1.12%)
Oct 21, 2014	33.07	33.35	33.04	33.32	1,360,257	+0.50(+1.51%)
Oct 20, 2014	32.52	32.82	32.50	32.82	1,236,050	+0.15(+0.45%)
Oct 17, 2014	32.61	32.84	32.51	32.67	1,509,824	+0.70(+2.20%)
Oct 16, 2014	31.47	32.24	31.44	31.97	2,012,765	-0.33(-1.03%)
Oct 15, 2014	32.36	32.42	31.66	32.30	2,536,715	-0.35(-1.07%)
Oct 14, 2014	32.80	32.95	32.60	32.65	3,407,548	+0.02(+0.07%)
Oct 13, 2014	33.01	33.11	32.63	32.63	1,185,379	-0.01(-0.02%)
Oct 10, 2014	32.97	33.06	32.61	32.63	1,755,425	-0.46(-1.38%)
Oct 09, 2014	33.74	33.83	33.05	33.09	3,981,367	-1.01(-2.97%)
Oct 08, 2014	33.57	34.14	33.45	34.10	1,145,919	+0.64(+1.92%)
Oct 07, 2014	33.88	33.89	33.45	33.46	3,050,775	-0.73(-2.13%)
Oct 06, 2014	34.14	34.27	33.95	34.19	728,719	+0.28(+0.82%)
Oct 03, 2014	33.87	33.98	33.80	33.91	840,024	-0.15(-0.43%)
Oct 02, 2014	34.32	34.38	33.78	34.06	1,261,987	-0.39(-1.12%)
Oct 01, 2014	34.72	34.75	34.39	34.45	1,550,866	-0.44(-1.26%)
Sep 30, 2014	34.79	35.03	34.74	34.89	1,084,665	-0.02(-0.07%)
Sep 29, 2014	34.80	34.96	34.77	34.91	657,552	-0.26(-0.75%)
Sep 26, 2014	35.10	35.23	34.99	35.17	588,947	+0.15(+0.42%)
Sep 25, 2014	35.36	35.40	34.98	35.03	840,148	-0.58(-1.63%)
Sep 24, 2014	35.41	35.62	35.29	35.61	769,376	+0.16(+0.46%)
Sep 23, 2014	35.51	35.65	35.41	35.44	772,807	-0.46(-1.29%)
Sep 22, 2014	36.02	36.04	35.78	35.91	435,862	-0.13(-0.37%)
Sep 19, 2014	36.22	36.26	36.02	36.04	408,291	-0.18(-0.49%)
Sep 18, 2014	36.14	36.26	36.14	36.22	353,314	+0.33(+0.93%)
Sep 17, 2014	36.08	36.15	35.82	35.88	797,548	-0.14(-0.39%)
Sep 16, 2014	35.71	36.08	35.69	36.02	2,176,371	+0.13(+0.37%)
Sep 15, 2014	35.89	35.95	35.81	35.89	617,564	+0.02(+0.04%)
Sep 12, 2014	35.92	35.96	35.79	35.88	1,141,381	-0.02(-0.06%)
Sep 11, 2014	35.85	35.94	35.75	35.90	645,301	-0.16(-0.45%)
Sep 10, 2014	35.86	36.07	35.80	36.06	724,431	+0.15(+0.41%)
Sep 09, 2014	35.91	35.95	35.79	35.92	647,177	-0.02(-0.06%)
Sep 08, 2014	36.02	36.13	35.85	35.94	762,489	-0.48(-1.32%)
Sep 05, 2014	36.32	36.42	36.22	36.42	511,041	+0.08(+0.21%)
Sep 04, 2014	36.47	36.57	36.23	36.34	832,585	-0.19(-0.51%)
Sep 03, 2014	36.62	36.63	36.45	36.53	612,928	+0.34(+0.94%)
Sep 02, 2014	36.23	36.26	36.09	36.19	752,913	-0.03(-0.09%)
Aug 29, 2014	36.19	36.22	36.22	36.22	918,872	-0.01(-0.02%)
Aug 28, 2014	36.17	36.24	36.12	36.23	819,479	-0.22(-0.59%)
Aug 27, 2014	36.48	36.50	36.37	36.44	836,919	+0.15(+0.41%)
Aug 26, 2014	36.36	36.46	36.28	36.30	815,384	+0.06(+0.17%)
Aug 25, 2014	36.09	36.33	36.09	36.23	1,778,469	+0.36(+1.01%)
Aug 22, 2014	36.01	36.01	35.73	35.87	763,339	-0.19(-0.52%)
Aug 21, 2014	35.98	36.11	35.97	36.06	3,813,472	+0.20(+0.56%)
Aug 20, 2014	35.78	35.92	35.77	35.85	669,039	-0.15(-0.43%)
Aug 19, 2014	35.93	36.01	35.91	36.01	492,690	+0.07(+0.19%)
Aug 18, 2014	35.90	35.95	35.84	35.94	1,031,874	+0.28(+0.78%)
Aug 15, 2014	35.97	36.01	35.37	35.66	1,581,475	-0.05(-0.13%)
Aug 14, 2014	35.71	35.72	35.62	35.71	682,439	+0.20(+0.57%)
Aug 13, 2014	35.55	35.58	35.42	35.51	704,179	+0.15(+0.42%)
Aug 12, 2014	35.33	35.39	35.24	35.36	664,118	-0.02(-0.04%)
Aug 11, 2014	35.45	35.51	35.37	35.37	661,680	+0.07(+0.20%)
Aug 08, 2014	35.03	35.24	34.96	35.30	995,240	+0.32(+0.91%)
Aug 07, 2014	35.43	35.48	34.93	34.99	2,070,347	-0.40(-1.14%)
Aug 06, 2014	35.20	35.48	35.15	35.39	2,015,601	-0.08(-0.22%)
Aug 05, 2014	35.78	35.79	35.41	35.47	1,112,339	-0.42(-1.16%)
Aug 04, 2014	35.95	35.95	35.64	35.88	906,610	+0.17(+0.48%)
Aug 01, 2014	35.82	35.97	35.60	35.71	1,289,995	-0.29(-0.80%)
Jul 31, 2014	36.30	36.33	35.98	36.00	1,639,762	-0.72(-1.96%)
Jul 30, 2014	36.75	36.82	36.53	36.72	622,022	-0.08(-0.21%)
Jul 29, 2014	37.01	37.03	36.78	36.80	714,506	-0.11(-0.29%)
Jul 28, 2014	36.93	36.97	36.67	36.91	483,537	-0.06(-0.17%)
Jul 25, 2014	37.11	37.12	36.81	36.97	603,166	-0.26(-0.71%)
Jul 24, 2014	37.25	37.28	37.15	37.23	778,008	+0.19(+0.52%)
Jul 23, 2014	37.16	37.19	37.02	37.04	1,779,258	+0.04(+0.10%)
Jul 22, 2014	37.04	37.08	36.97	37.00	480,976	+0.18(+0.48%)
Jul 21, 2014	36.72	36.84	36.66	36.82	854,755	-0.17(-0.46%)
Jul 18, 2014	36.76	37.05	36.74	36.99	666,604	+0.29(+0.78%)
Jul 17, 2014	37.02	37.16	36.67	36.71	1,270,484	-0.57(-1.54%)
Jul 16, 2014	37.35	37.35	37.22	37.28	1,282,079	+0.29(+0.80%)
Jul 15, 2014	37.18	37.19	36.81	36.98	938,338	-0.15(-0.42%)
Jul 14, 2014	37.22	37.25	37.13	37.14	959,586	+0.26(+0.69%)
Jul 11, 2014	36.78	36.91	36.70	36.88	1,104,596	-0.02(-0.06%)
Jul 10, 2014	36.65	36.91	36.64	36.91	1,536,060	-0.46(-1.24%)
Jul 09, 2014	37.16	37.39	37.15	37.37	859,883	+0.15(+0.39%)
Jul 08, 2014	37.42	37.45	37.13	37.22	487,479	-0.50(-1.33%)
Jul 07, 2014	37.71	37.80	37.67	37.73	534,811	-0.44(-1.16%)
Jul 03, 2014	38.05	38.17	38.17	38.17	780,866	+0.21(+0.55%)
Jul 02, 2014	37.87	37.97	37.84	37.96	706,895	+0.04(+0.10%)
Jul 01, 2014	37.80	38.01	37.77	37.92	1,781,460	+0.33(+0.89%)
Jun 30, 2014	37.53	37.67	37.51	37.59	2,465,819	+0.02(+0.04%)
Jun 27, 2014	37.47	37.60	37.39	37.57	844,859	+0.05(+0.12%)
Jun 26, 2014	37.49	37.53	37.16	37.53	428,356	-0.05(-0.14%)
Jun 25, 2014	37.39	37.59	37.38	37.58	380,310	-0.05(-0.12%)
Jun 24, 2014	37.84	37.84	37.60	37.63	524,293	-0.29(-0.76%)
Jun 23, 2014	37.89	37.93	37.75	37.92	1,454,390	-0.07(-0.18%)
Jun 20, 2014	38.01	38.08	37.93	37.98	407,265	-0.10(-0.26%)
Jun 19, 2014	38.16	38.21	38.05	38.08	570,655	+0.09(+0.24%)
Jun 18, 2014	37.78	38.01	37.68	37.99	712,840	+0.30(+0.80%)
Jun 17, 2014	37.55	37.73	37.52	37.69	1,534,774	+0.01(+0.02%)
Jun 16, 2014	37.59	37.74	37.59	37.68	856,697	+0.01(+0.02%)
Jun 13, 2014	37.67	37.74	37.55	37.67	2,423,386	-0.05(-0.14%)
Jun 12, 2014	37.77	37.83	37.62	37.73	2,656,806	+0.01(+0.02%)
Jun 11, 2014	37.80	37.81	37.68	37.72	530,822	-0.26(-0.67%)
Jun 10, 2014	37.87	37.98	37.86	37.98	926,506	-0.10(-0.26%)
Jun 06, 2014	37.92	38.08	37.87	38.07	1,267,929	+0.28(+0.74%)
Jun 05, 2014	37.69	37.83	37.54	37.80	873,340	+0.31(+0.82%)
Jun 04, 2014	37.46	37.50	37.41	37.49	1,162,371	-0.03(-0.08%)
Jun 03, 2014	37.54	37.55	37.47	37.52	1,805,645	-0.11(-0.30%)
Jun 02, 2014	37.71	37.71	37.55	37.63	482,381	-0.03(-0.08%)
May 30, 2014	37.63	37.67	37.55	37.66	1,441,409	+0.05(+0.14%)
May 29, 2014	37.54	37.62	37.51	37.61	439,110	+0.14(+0.36%)
May 28, 2014	37.49	37.54	37.42	37.47	796,288	-0.17(-0.46%)
May 27, 2014	37.68	37.68	37.50	37.64	1,357,126	+0.32(+0.87%)
May 23, 2014	37.24	37.32	37.32	37.32	381,553	-0.02(-0.04%)
May 22, 2014	37.31	37.37	37.26	37.34	365,857	-0.04(-0.10%)
May 21, 2014	37.22	37.40	37.17	37.37	2,167,931	+0.31(+0.83%)
May 20, 2014	37.15	37.21	36.97	37.06	1,445,943	-0.20(-0.55%)
May 19, 2014	37.18	37.31	37.16	37.27	563,508	-0.05(-0.14%)
May 16, 2014	37.27	37.32	37.16	37.32	986,309	+0.05(+0.14%)
May 15, 2014	37.30	37.30	37.04	37.27	3,033,752	-0.14(-0.38%)
May 14, 2014	37.41	37.49	37.36	37.41	621,534	-0.05(-0.14%)
May 13, 2014	37.47	37.47	37.37	37.46	2,277,343	-0.08(-0.22%)
May 12, 2014	37.44	37.55	37.40	37.55	2,176,095	+0.30(+0.81%)
May 09, 2014	37.25	37.31	37.11	37.25	1,855,914	-0.16(-0.42%)
May 08, 2014	37.45	37.57	37.34	37.40	2,363,873	+0.03(+0.08%)
May 07, 2014	37.28	37.38	37.14	37.37	1,798,777	+0.14(+0.36%)
May 06, 2014	37.24	37.33	37.19	37.24	1,240,152	-0.08(-0.22%)
May 05, 2014	36.94	37.32	36.92	37.32	1,182,036	-0.01(-0.02%)
May 02, 2014	37.13	37.36	37.13	37.33	1,969,650	-0.12(-0.32%)
May 01, 2014	37.51	37.55	37.30	37.45	1,191,021	+0.08(+0.20%)
Apr 30, 2014	37.19	37.41	37.16	37.37	1,880,281	+0.29(+0.79%)
Apr 29, 2014	37.04	37.17	37.00	37.08	815,844	+0.31(+0.84%)
Apr 28, 2014	36.79	36.88	36.50	36.77	631,686	+0.12(+0.33%)
Apr 25, 2014	36.70	36.76	36.51	36.65	640,265	-0.16(-0.44%)
Apr 24, 2014	36.78	36.91	36.53	36.81	834,807	+0.05(+0.13%)
Apr 23, 2014	36.84	36.88	36.71	36.76	533,593	-0.12(-0.33%)
Apr 22, 2014	36.87	36.96	36.84	36.88	498,101	+0.24(+0.66%)
Apr 21, 2014	36.58	36.67	36.54	36.64	717,669	+0.07(+0.19%)
Apr 17, 2014	36.42	36.57	36.57	36.57	418,315	+0.21(+0.58%)
Apr 16, 2014	36.18	36.37	36.10	36.36	3,990,624	+0.40(+1.11%)
Apr 15, 2014	36.09	36.15	35.54	35.96	1,113,038	-0.16(-0.44%)
Apr 14, 2014	36.05	36.18	35.93	36.12	1,054,150	+0.17(+0.48%)
Apr 11, 2014	35.92	36.18	35.90	35.95	840,444	-0.24(-0.67%)
Apr 10, 2014	36.78	36.78	36.19	36.19	415,572	-0.68(-1.84%)
Apr 09, 2014	36.67	36.87	36.54	36.87	827,789	+0.48(+1.33%)
Apr 08, 2014	36.21	36.46	36.19	36.39	1,316,457	+0.12(+0.33%)
Apr 07, 2014	36.42	36.45	36.18	36.27	753,900	-0.14(-0.39%)
Apr 04, 2014	36.64	36.72	36.39	36.41	928,162	-0.14(-0.37%)
Apr 03, 2014	36.61	36.65	36.45	36.54	1,693,112	-0.10(-0.27%)
Apr 02, 2014	36.59	36.64	36.54	36.64	1,124,546	+0.02(+0.04%)
Apr 01, 2014	36.60	36.67	36.53	36.63	1,199,961	+0.25(+0.68%)
Mar 31, 2014	36.43	36.51	36.29	36.38	1,370,302	+0.25(+0.69%)
Mar 28, 2014	36.15	36.24	36.11	36.13	685,251	+0.23(+0.63%)
Mar 27, 2014	35.90	35.96	35.81	35.90	778,880	+0.10(+0.27%)
Mar 26, 2014	36.07	36.09	35.79	35.81	806,004	-0.07(-0.19%)
Mar 25, 2014	35.69	35.95	35.60	35.87	1,059,769	+0.46(+1.30%)
Mar 24, 2014	35.57	35.58	35.17	35.41	719,570	+0.01(+0.02%)
Mar 21, 2014	35.63	35.75	35.35	35.41	610,187	-0.11(-0.32%)
Mar 20, 2014	35.26	35.60	35.23	35.52	7,444,836	+0.05(+0.13%)
Mar 19, 2014	35.96	36.02	35.27	35.47	551,222	-0.53(-1.47%)
Mar 18, 2014	35.80	36.08	35.78	36.00	1,140,119	+0.31(+0.87%)
Mar 17, 2014	35.51	35.78	35.51	35.69	993,169	+0.46(+1.30%)
Mar 14, 2014	35.15	35.42	35.12	35.23	2,134,681	+0.03(+0.09%)
Mar 13, 2014	36.05	36.11	35.13	35.20	4,745,584	-0.78(-2.16%)
Mar 12, 2014	35.79	36.05	35.72	35.98	3,944,534	-0.11(-0.29%)
Mar 11, 2014	36.21	36.39	36.05	36.09	615,433	-0.18(-0.50%)
Mar 10, 2014	36.30	36.31	36.02	36.27	1,357,190	-0.23(-0.64%)
Mar 07, 2014	36.64	36.70	36.31	36.50	837,031	-0.25(-0.68%)
Mar 06, 2014	36.72	36.84	36.70	36.75	532,587	+0.32(+0.87%)
Mar 05, 2014	36.39	36.50	36.35	36.43	597,269	+0.05(+0.12%)
Mar 04, 2014	36.39	36.45	36.33	36.39	686,204	+0.72(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.