Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	33.81	34.00	33.79	33.97	658,231	+0.12(+0.34%)
Mar 29, 2007	33.78	33.92	33.66	33.86	346,337	+0.35(+1.04%)
Mar 28, 2007	33.61	33.68	33.45	33.51	1,224,298	-0.31(-0.92%)
Mar 27, 2007	33.77	33.88	33.71	33.82	1,389,812	-0.21(-0.61%)
Mar 26, 2007	34.02	34.04	33.65	34.03	219,091	+0.03(+0.07%)
Mar 23, 2007	33.99	34.08	33.91	34.00	371,212	+0.18(+0.52%)
Mar 22, 2007	33.98	34.00	33.74	33.82	339,639	-0.22(-0.65%)
Mar 21, 2007	33.40	34.08	33.28	34.05	724,246	+0.82(+2.45%)
Mar 20, 2007	32.84	33.55	32.81	33.23	1,213,455	+0.32(+0.98%)
Mar 19, 2007	32.75	32.91	32.69	32.91	208,567	+0.49(+1.50%)
Mar 16, 2007	32.46	32.64	32.34	32.42	429,572	+0.11(+0.35%)
Mar 15, 2007	31.98	32.35	31.95	32.31	495,587	+0.15(+0.48%)
Mar 14, 2007	31.90	32.16	31.50	32.16	792,812	+0.12(+0.37%)
Mar 13, 2007	32.84	32.73	31.99	32.04	575,952	-0.80(-2.44%)
Mar 12, 2007	32.65	32.89	32.61	32.84	483,468	+0.13(+0.38%)
Mar 09, 2007	32.76	32.78	32.61	32.71	214,308	+0.09(+0.29%)
Mar 08, 2007	32.58	32.75	32.54	32.62	428,616	+0.34(+1.04%)
Mar 07, 2007	32.26	32.52	32.05	32.28	485,063	+0.06(+0.19%)
Mar 06, 2007	31.98	32.33	31.91	32.22	484,106	+0.87(+2.76%)
Mar 05, 2007	31.45	31.84	31.06	31.36	2,089,184	-0.65(-2.03%)
Mar 02, 2007	32.19	32.38	32.00	32.01	542,467	-0.42(-1.31%)
Mar 01, 2007	32.17	32.55	31.83	32.43	1,794,191	-0.43(-1.32%)
Feb 28, 2007	33.00	33.07	32.67	32.86	1,105,025	+0.44(+1.35%)
Feb 27, 2007	33.53	33.58	32.31	32.42	4,385,341	-1.81(-5.29%)
Feb 26, 2007	34.31	34.33	34.13	34.23	619,882	+0.13(+0.39%)
Feb 23, 2007	34.09	34.14	33.99	34.10	125,331	+0.09(+0.26%)
Feb 22, 2007	33.91	34.03	33.88	34.01	315,083	+0.11(+0.32%)
Feb 21, 2007	33.87	33.93	33.71	33.90	343,785	-0.26(-0.75%)
Feb 20, 2007	34.00	34.18	33.90	34.16	325,288	+0.11(+0.33%)
Feb 16, 2007	33.99	34.07	33.92	34.05	218,134	-0.01(-0.03%)
Feb 15, 2007	34.12	34.13	34.00	34.06	462,739	-0.07(-0.20%)
Feb 14, 2007	33.87	34.14	33.81	34.13	344,876	+0.43(+1.28%)
Feb 13, 2007	33.47	33.70	33.44	33.69	573,002	+0.33(+0.98%)
Feb 12, 2007	33.42	33.42	33.26	33.37	283,865	-0.11(-0.33%)
Feb 09, 2007	33.60	33.68	33.37	33.48	376,314	-0.20(-0.60%)
Feb 08, 2007	33.53	33.69	33.46	33.68	350,482	-0.08(-0.23%)
Feb 07, 2007	33.75	33.85	33.66	33.76	451,577	+0.13(+0.37%)
Feb 06, 2007	33.57	33.65	33.48	33.63	241,415	+0.22(+0.66%)
Feb 05, 2007	33.38	33.44	33.30	33.41	283,830	-0.11(-0.33%)
Feb 02, 2007	33.49	33.55	33.40	33.52	643,880	-0.03(-0.09%)
Feb 01, 2007	33.49	33.55	33.40	33.55	606,887	+0.26(+0.78%)
Jan 31, 2007	32.94	33.50	32.88	33.29	705,749	+0.17(+0.51%)
Jan 30, 2007	33.00	33.14	32.97	33.12	689,166	+0.18(+0.53%)
Jan 29, 2007	32.87	32.98	32.82	32.95	261,506	+0.08(+0.23%)
Jan 26, 2007	32.92	32.92	32.71	32.87	1,678,427	+0.09(+0.28%)
Jan 25, 2007	33.31	33.32	32.78	32.78	553,947	-0.51(-1.54%)
Jan 24, 2007	33.21	33.30	33.13	33.29	705,430	+0.17(+0.51%)
Jan 23, 2007	33.00	33.19	32.96	33.13	424,151	+0.29(+0.90%)
Jan 22, 2007	33.16	33.16	32.77	32.83	635,589	-0.23(-0.70%)
Jan 19, 2007	32.79	33.08	32.77	33.06	545,975	+0.35(+1.07%)
Jan 18, 2007	32.97	33.00	32.69	32.71	484,106	-0.10(-0.31%)
Jan 17, 2007	32.70	32.90	32.65	32.81	582,649	-0.02(-0.06%)
Jan 16, 2007	32.93	32.95	32.72	32.83	598,914	+0.00(+0.00%)
Jan 12, 2007	32.63	32.85	32.58	32.83	470,393	+0.29(+0.91%)
Jan 11, 2007	32.28	32.62	32.23	32.54	493,035	+0.35(+1.08%)
Jan 10, 2007	32.18	32.19	32.05	32.19	485,382	-0.18(-0.56%)
Jan 09, 2007	32.56	32.56	32.22	32.37	1,069,307	-0.12(-0.38%)
Jan 08, 2007	32.56	32.56	32.34	32.49	511,851	+0.05(+0.16%)
Jan 05, 2007	32.67	32.69	32.39	32.44	962,791	-0.49(-1.48%)
Jan 04, 2007	32.90	32.98	32.80	32.92	758,688	-0.19(-0.57%)
Jan 03, 2007	33.27	33.34	32.96	33.11	1,386,304	+0.20(+0.60%)
Dec 29, 2006	32.80	32.95	32.77	32.92	442,010	+0.03(+0.10%)
Dec 28, 2006	32.99	32.99	32.79	32.88	396,724	+0.08(+0.26%)
Dec 27, 2006	32.70	32.89	32.67	32.80	353,671	+0.35(+1.08%)
Dec 26, 2006	32.40	32.49	32.30	32.45	348,569	+0.03(+0.08%)
Dec 22, 2006	32.65	32.69	32.30	32.42	421,281	-0.21(-0.64%)
Dec 21, 2006	32.71	32.71	32.49	32.63	393,216	-0.64(-1.91%)
Dec 20, 2006	33.52	33.57	33.25	33.27	224,832	-0.19(-0.58%)
Dec 19, 2006	33.20	33.48	33.18	33.46	419,367	+0.18(+0.54%)
Dec 18, 2006	33.39	33.42	33.16	33.29	396,406	+0.01(+0.04%)
Dec 15, 2006	33.50	33.51	33.19	33.27	866,799	-0.16(-0.48%)
Dec 14, 2006	33.35	33.44	33.29	33.43	411,075	+0.08(+0.23%)
Dec 13, 2006	33.29	33.36	33.20	33.36	777,823	+0.20(+0.60%)
Dec 12, 2006	33.11	33.24	32.98	33.16	702,879	+0.09(+0.27%)
Dec 11, 2006	32.87	33.07	32.83	33.07	669,393	+0.29(+0.90%)
Dec 08, 2006	32.92	33.04	32.77	32.78	452,853	-0.05(-0.16%)
Dec 07, 2006	32.96	33.05	32.80	32.83	862,653	+0.08(+0.26%)
Dec 06, 2006	32.71	32.85	32.64	32.75	685,658	-0.13(-0.41%)
Dec 05, 2006	32.78	32.89	32.68	32.88	501,646	+0.23(+0.69%)
Dec 04, 2006	32.41	32.69	32.38	32.65	363,239	+0.19(+0.60%)
Dec 01, 2006	32.38	32.66	32.25	32.46	450,301	-0.13(-0.41%)
Nov 30, 2006	32.61	32.65	32.44	32.60	516,316	+0.14(+0.43%)
Nov 29, 2006	32.46	32.49	32.31	32.45	344,104	+0.21(+0.65%)
Nov 28, 2006	32.03	32.24	31.98	32.24	340,277	+0.28(+0.87%)
Nov 27, 2006	32.35	32.35	31.92	31.97	997,552	-0.40(-1.25%)
Nov 24, 2006	32.34	32.53	32.30	32.37	249,069	-0.12(-0.37%)
Nov 22, 2006	32.49	32.55	32.38	32.49	420,643	+0.21(+0.65%)
Nov 21, 2006	32.25	32.31	32.15	32.28	401,508	+0.12(+0.36%)
Nov 20, 2006	32.02	32.19	32.01	32.16	243,966	+0.04(+0.14%)
Nov 17, 2006	31.97	32.13	31.86	32.12	651,853	-0.11(-0.34%)
Nov 16, 2006	32.31	32.31	32.19	32.23	154,990	-0.02(-0.07%)
Nov 15, 2006	32.08	32.30	32.05	32.25	651,215	+0.04(+0.12%)
Nov 14, 2006	32.17	32.23	31.89	32.21	288,933	+0.13(+0.40%)
Nov 13, 2006	32.08	32.14	32.01	32.08	238,226	-0.09(-0.28%)
Nov 10, 2006	32.22	32.23	32.11	32.18	422,556	+0.11(+0.33%)
Nov 09, 2006	32.06	32.23	32.00	32.07	418,410	-0.06(-0.20%)
Nov 08, 2006	31.96	32.14	31.88	32.13	555,542	+0.10(+0.31%)
Nov 07, 2006	32.05	32.19	31.98	32.03	725,521	+0.20(+0.63%)
Nov 06, 2006	31.63	31.91	31.61	31.83	488,571	+0.45(+1.43%)
Nov 03, 2006	31.48	31.54	31.36	31.38	206,654	-0.13(-0.42%)
Nov 02, 2006	31.38	31.55	31.33	31.51	494,949	+0.09(+0.30%)
Nov 01, 2006	31.71	31.78	31.38	31.42	399,595	-0.05(-0.15%)
Oct 31, 2006	31.41	31.55	31.36	31.47	182,735	+0.05(+0.17%)
Oct 30, 2006	31.37	31.45	31.26	31.41	191,984	-0.03(-0.11%)
Oct 27, 2006	31.51	31.59	31.38	31.45	369,298	-0.18(-0.58%)
Oct 26, 2006	31.56	31.67	31.40	31.63	351,120	+0.28(+0.88%)
Oct 25, 2006	31.18	31.44	31.17	31.36	211,118	+0.23(+0.75%)
Oct 24, 2006	31.04	31.17	30.99	31.12	141,915	-0.06(-0.19%)
Oct 23, 2006	30.89	31.21	30.83	31.18	382,055	-0.03(-0.11%)
Oct 20, 2006	31.12	31.22	31.01	31.22	339,321	+0.16(+0.51%)
Oct 19, 2006	30.90	31.13	30.89	31.06	452,215	+0.27(+0.89%)
Oct 18, 2006	30.85	30.89	30.72	30.79	301,370	+0.06(+0.18%)
Oct 17, 2006	30.75	30.76	30.59	30.73	424,151	-0.22(-0.70%)
Oct 16, 2006	30.91	30.95	30.83	30.95	3,640,046	+0.07(+0.22%)
Oct 13, 2006	30.74	30.89	30.72	30.88	356,542	+0.00(+0.00%)
Oct 12, 2006	30.67	30.88	30.67	30.88	509,938	+0.34(+1.12%)
Oct 11, 2006	30.37	30.65	30.37	30.54	411,394	+0.01(+0.03%)
Oct 10, 2006	30.48	30.53	30.34	30.53	260,550	+0.02(+0.07%)
Oct 09, 2006	30.46	30.53	30.38	30.50	139,363	+0.13(+0.41%)
Oct 06, 2006	30.39	30.45	30.28	30.38	657,274	-0.26(-0.84%)
Oct 05, 2006	30.61	30.65	30.52	30.64	299,138	-0.01(-0.04%)
Oct 04, 2006	30.32	30.66	30.28	30.65	565,428	+0.29(+0.97%)
Oct 03, 2006	30.23	30.42	30.14	30.35	367,385	+0.03(+0.10%)
Oct 02, 2006	30.31	30.42	30.26	30.32	513,446	+0.03(+0.11%)
Sep 29, 2006	30.29	30.36	30.20	30.29	296,268	-0.08(-0.27%)
Sep 28, 2006	30.37	30.41	30.26	30.37	197,405	+0.02(+0.05%)
Sep 27, 2006	30.19	30.35	30.19	30.35	160,731	+0.11(+0.37%)
Sep 26, 2006	29.97	30.24	29.96	30.24	246,517	+0.16(+0.54%)
Sep 25, 2006	30.00	30.16	29.71	30.08	231,529	+0.13(+0.42%)
Sep 22, 2006	30.13	30.14	29.90	29.95	878,280	-0.10(-0.34%)
Sep 21, 2006	30.18	30.18	30.00	30.06	608,800	+0.08(+0.25%)
Sep 20, 2006	29.79	30.04	29.79	29.98	779,736	+0.40(+1.36%)
Sep 19, 2006	29.80	29.80	29.41	29.58	353,990	-0.27(-0.91%)
Sep 18, 2006	29.76	29.86	29.63	29.85	249,707	+0.14(+0.47%)
Sep 15, 2006	29.79	29.79	29.64	29.71	218,772	-0.12(-0.39%)
Sep 14, 2006	29.82	29.84	29.72	29.83	284,468	+0.07(+0.22%)
Sep 13, 2006	29.67	29.83	29.60	29.76	661,739	-0.02(-0.06%)
Sep 12, 2006	29.52	29.79	29.46	29.78	552,034	+0.40(+1.34%)
Sep 11, 2006	29.32	29.40	29.16	29.38	314,764	+0.03(+0.09%)
Sep 08, 2006	29.37	29.43	29.28	29.36	467,842	-0.04(-0.15%)
Sep 07, 2006	29.40	29.54	29.32	29.40	792,812	-0.38(-1.28%)
Sep 06, 2006	29.89	29.89	29.75	29.79	422,237	-0.44(-1.46%)
Sep 05, 2006	30.20	30.26	30.09	30.23	716,911	-0.01(-0.04%)
Sep 01, 2006	30.15	30.30	30.08	30.24	397,043	+0.15(+0.51%)
Aug 31, 2006	30.18	30.18	30.00	30.09	560,007	-0.08(-0.27%)
Aug 30, 2006	30.17	30.22	30.10	30.17	404,697	+0.12(+0.40%)
Aug 29, 2006	30.03	30.06	29.78	30.05	389,708	+0.15(+0.50%)
Aug 28, 2006	29.73	29.94	29.68	29.90	381,098	+0.28(+0.93%)
Aug 25, 2006	29.61	29.68	29.57	29.62	305,835	-0.02(-0.05%)
Aug 24, 2006	29.69	29.76	29.51	29.64	237,588	+0.04(+0.14%)
Aug 23, 2006	29.79	29.85	29.54	29.60	300,732	-0.15(-0.50%)
Aug 22, 2006	29.71	29.83	29.59	29.75	499,414	-0.15(-0.50%)
Aug 21, 2006	30.07	30.07	29.84	29.90	610,076	-0.02(-0.06%)
Aug 18, 2006	29.84	29.91	29.68	29.91	503,878	+0.14(+0.46%)
Aug 17, 2006	29.93	29.95	29.72	29.78	411,075	-0.18(-0.61%)
Aug 16, 2006	29.90	29.96	29.79	29.96	638,459	+0.21(+0.71%)
Aug 15, 2006	29.57	29.76	29.50	29.75	947,483	+0.71(+2.45%)
Aug 14, 2006	29.16	29.28	29.03	29.04	306,792	+0.05(+0.17%)
Aug 11, 2006	29.00	29.04	28.88	28.99	483,787	-0.18(-0.60%)
Aug 10, 2006	29.09	29.16	28.94	29.16	479,322	+0.00(+0.00%)
Aug 09, 2006	29.46	29.56	29.16	29.16	524,608	+0.11(+0.39%)
Aug 08, 2006	29.21	29.34	29.01	29.05	631,443	-0.19(-0.66%)
Aug 07, 2006	29.32	29.32	29.15	29.24	694,587	-0.10(-0.35%)
Aug 04, 2006	29.63	29.63	29.22	29.35	1,290,631	+0.13(+0.43%)
Aug 03, 2006	28.99	29.26	28.97	29.22	688,847	-0.05(-0.18%)
Aug 02, 2006	29.19	29.36	29.16	29.27	338,045	+0.20(+0.69%)
Aug 01, 2006	29.00	29.07	28.77	29.07	356,542	-0.13(-0.46%)
Jul 31, 2006	29.22	29.23	29.13	29.21	623,151	-0.05(-0.16%)
Jul 28, 2006	28.99	29.29	28.94	29.26	425,107	+0.48(+1.68%)
Jul 27, 2006	29.04	29.04	28.64	28.77	908,257	+0.15(+0.53%)
Jul 26, 2006	28.37	28.69	28.28	28.62	483,149	+0.27(+0.96%)
Jul 25, 2006	28.32	28.43	28.14	28.35	698,733	-0.00(-0.01%)
Jul 24, 2006	28.05	28.36	28.02	28.35	378,865	+0.50(+1.79%)
Jul 21, 2006	27.88	27.94	27.76	27.85	213,670	+0.06(+0.21%)
Jul 20, 2006	28.14	28.14	27.79	27.79	611,351	-0.19(-0.69%)
Jul 19, 2006	27.12	28.03	27.12	27.99	1,148,078	+0.82(+3.04%)
Jul 18, 2006	27.33	27.33	26.89	27.16	472,306	-0.02(-0.08%)
Jul 17, 2006	27.08	27.26	27.07	27.19	334,856	-0.31(-1.14%)
Jul 14, 2006	27.72	27.74	27.41	27.50	647,069	-0.20(-0.71%)
Jul 13, 2006	27.95	28.05	27.67	27.70	1,626,125	-0.50(-1.78%)
Jul 12, 2006	28.58	28.59	28.20	28.20	834,270	-0.57(-1.98%)
Jul 11, 2006	28.55	28.78	28.38	28.77	455,085	+0.09(+0.33%)
Jul 10, 2006	28.53	28.74	28.53	28.68	1,818,109	+0.11(+0.38%)
Jul 07, 2006	28.71	28.82	28.53	28.57	254,809	-0.14(-0.49%)
Jul 06, 2006	28.56	28.72	28.48	28.71	858,507	+0.30(+1.05%)
Jul 05, 2006	28.48	28.50	28.24	28.41	501,965	-0.44(-1.51%)
Jul 03, 2006	28.74	28.88	28.67	28.85	294,035	+0.20(+0.70%)
Jun 30, 2006	28.50	28.69	28.43	28.64	700,646	+0.32(+1.12%)
Jun 29, 2006	27.48	28.33	27.47	28.33	1,960,025	+1.01(+3.70%)
Jun 28, 2006	27.31	27.33	27.15	27.32	683,744	+0.27(+1.01%)
Jun 27, 2006	27.41	27.49	27.03	27.05	251,620	-0.49(-1.77%)
Jun 26, 2006	27.37	27.57	27.28	27.53	288,295	+0.22(+0.80%)
Jun 23, 2006	27.26	27.49	27.25	27.31	396,087	-0.09(-0.34%)
Jun 22, 2006	27.39	27.53	27.24	27.41	1,242,476	-0.14(-0.50%)
Jun 21, 2006	27.20	27.61	27.17	27.54	372,487	+0.39(+1.43%)
Jun 20, 2006	27.03	27.30	26.97	27.15	450,620	+0.33(+1.23%)
Jun 19, 2006	27.28	27.29	26.79	26.83	454,766	-0.20(-0.73%)
Jun 16, 2006	27.19	27.22	26.88	27.02	558,731	-0.26(-0.94%)
Jun 15, 2006	26.94	27.35	26.94	27.28	922,927	+0.78(+2.96%)
Jun 14, 2006	26.56	26.71	26.21	26.50	1,000,422	+0.40(+1.53%)
Jun 13, 2006	26.42	26.61	26.07	26.10	1,266,075	-0.76(-2.84%)
Jun 12, 2006	27.22	27.25	26.84	26.86	331,986	-0.37(-1.36%)
Jun 09, 2006	27.37	27.53	27.12	27.23	547,888	-0.08(-0.28%)
Jun 08, 2006	27.26	27.33	26.86	27.31	1,768,997	-0.45(-1.60%)
Jun 07, 2006	28.00	28.21	27.75	27.75	178,271	-0.31(-1.12%)
Jun 06, 2006	28.10	28.16	27.81	28.06	256,723	-0.31(-1.10%)
Jun 05, 2006	28.86	28.86	28.31	28.38	425,426	-0.53(-1.84%)
Jun 02, 2006	28.93	29.00	28.71	28.91	780,693	+0.25(+0.86%)
Jun 01, 2006	28.08	28.66	28.08	28.66	575,633	+0.22(+0.78%)
May 31, 2006	28.32	28.48	28.25	28.44	236,312	+0.25(+0.90%)
May 30, 2006	28.42	28.42	28.15	28.19	489,846	-0.38(-1.32%)
May 26, 2006	28.55	28.56	28.36	28.56	380,779	+0.12(+0.43%)
May 25, 2006	28.13	28.44	27.98	28.44	260,231	+0.56(+2.03%)
May 24, 2006	27.88	27.98	27.50	27.88	433,080	-0.10(-0.37%)
May 23, 2006	28.08	28.41	27.98	27.98	611,670	+0.31(+1.11%)
May 22, 2006	27.66	27.82	27.37	27.67	1,187,942	-0.66(-2.32%)
May 19, 2006	28.21	28.35	27.99	28.33	557,455	+0.11(+0.40%)
May 18, 2006	28.45	28.60	28.19	28.22	982,882	-0.01(-0.04%)
May 17, 2006	29.07	29.13	28.10	28.23	1,407,352	-1.10(-3.76%)
May 16, 2006	29.38	29.43	29.15	29.33	458,912	+0.13(+0.43%)
May 15, 2006	29.15	29.35	28.99	29.21	888,166	-0.45(-1.52%)
May 12, 2006	29.96	30.05	29.59	29.66	628,573	-0.42(-1.40%)
May 11, 2006	30.35	30.35	30.03	30.08	643,880	-0.17(-0.57%)
May 10, 2006	30.29	30.35	30.19	30.25	390,984	-0.01(-0.04%)
May 09, 2006	30.19	30.32	30.12	30.27	558,412	+0.16(+0.54%)
May 08, 2006	30.17	30.17	30.03	30.10	535,451	-0.09(-0.30%)
May 05, 2006	29.91	30.19	29.91	30.19	355,904	+0.53(+1.80%)
May 04, 2006	29.41	29.74	29.41	29.66	317,635	+0.25(+0.84%)
May 03, 2006	29.51	29.51	29.30	29.41	495,906	-0.24(-0.80%)
May 02, 2006	29.59	29.65	29.52	29.65	713,084	+0.47(+1.61%)
May 01, 2006	29.49	29.55	29.09	29.18	463,696	-0.13(-0.45%)
Apr 28, 2006	29.16	29.38	29.13	29.31	572,763	+0.10(+0.35%)
Apr 27, 2006	28.91	29.26	28.79	29.21	611,670	+0.09(+0.32%)
Apr 26, 2006	29.08	29.16	29.05	29.11	337,088	+0.14(+0.49%)
Apr 25, 2006	29.13	29.14	28.88	28.97	1,038,692	-0.12(-0.42%)
Apr 24, 2006	28.94	29.10	28.86	29.10	633,356	+0.18(+0.64%)
Apr 21, 2006	28.86	29.00	28.85	28.91	490,803	+0.13(+0.44%)
Apr 20, 2006	28.77	28.81	28.68	28.79	752,310	+0.01(+0.02%)
Apr 19, 2006	28.42	28.80	28.42	28.78	579,779	+0.29(+1.00%)
Apr 18, 2006	28.23	28.50	28.16	28.49	645,794	+0.43(+1.53%)
Apr 17, 2006	28.11	28.19	28.03	28.06	458,593	+0.19(+0.70%)
Apr 13, 2006	27.75	27.88	27.68	27.87	230,891	+0.12(+0.43%)
Apr 12, 2006	27.77	27.89	27.69	27.75	459,231	-0.05(-0.17%)
Apr 11, 2006	28.13	28.15	27.77	27.80	362,282	-0.25(-0.89%)
Apr 10, 2006	28.10	28.14	28.00	28.05	693,630	+0.08(+0.30%)
Apr 07, 2006	28.30	28.32	27.93	27.96	263,420	-0.40(-1.39%)
Apr 06, 2006	28.42	28.43	28.28	28.36	272,030	-0.16(-0.57%)
Apr 05, 2006	28.34	28.53	28.04	28.52	807,800	+0.11(+0.39%)
Apr 04, 2006	28.28	28.41	28.22	28.41	309,662	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.