Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.88	51.21	50.55	51.07	845,813	-0.49(-0.95%)
May 27, 2022	51.48	51.81	51.32	51.57	1,121,743	+0.42(+0.82%)
May 26, 2022	51.27	51.58	51.03	51.15	383,768	-0.15(-0.30%)
May 25, 2022	50.81	51.31	50.81	51.30	214,275	+0.72(+1.42%)
May 24, 2022	49.92	50.65	49.89	50.58	191,259	+0.95(+1.91%)
May 23, 2022	49.67	49.96	49.43	49.64	214,063	-0.22(-0.44%)
May 20, 2022	49.66	49.96	49.60	49.85	205,976	+0.46(+0.92%)
May 19, 2022	49.79	49.95	49.33	49.40	359,544	+0.02(+0.04%)
May 18, 2022	48.89	49.38	48.89	49.38	455,442	+0.36(+0.72%)
May 17, 2022	49.01	49.18	48.92	49.02	186,977	-0.31(-0.63%)
May 16, 2022	49.46	49.72	49.33	49.33	210,966	+0.03(+0.06%)
May 13, 2022	49.63	49.66	49.22	49.31	373,800	-0.44(-0.88%)
May 12, 2022	49.92	50.31	49.73	49.74	611,306	-0.07(-0.15%)
May 11, 2022	49.04	50.05	48.94	49.82	848,142	+0.44(+0.89%)
May 10, 2022	49.60	49.86	49.37	49.38	753,837	+0.28(+0.58%)
May 09, 2022	48.52	49.12	48.41	49.10	214,332	+0.19(+0.39%)
May 06, 2022	48.99	49.34	48.77	48.91	352,147	-0.58(-1.18%)
May 05, 2022	50.11	50.11	48.97	49.49	380,655	-1.35(-2.65%)
May 04, 2022	50.15	50.95	49.85	50.84	84,574	+0.65(+1.29%)
May 03, 2022	50.34	50.59	50.15	50.19	267,625	+0.46(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.