Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.037	5.053	4.950	4.981	103,964	-0.02(-0.47%)
Apr 29, 2020	5.092	5.113	4.997	5.005	188,869	+0.03(+0.64%)
Apr 28, 2020	5.021	5.148	4.974	4.974	27,306	-0.04(-0.79%)
Apr 27, 2020	5.084	5.100	4.997	5.013	33,836	+0.04(+0.80%)
Apr 24, 2020	5.100	5.122	4.974	4.974	66,670	-0.05(-0.94%)
Apr 23, 2020	5.121	5.172	4.989	5.021	32,903	-0.07(-1.45%)
Apr 22, 2020	5.377	5.377	5.045	5.095	43,334	-0.14(-2.68%)
Apr 21, 2020	5.480	5.504	5.211	5.235	18,901	-0.19(-3.50%)
Apr 20, 2020	5.425	5.504	5.369	5.425	24,698	-0.01(-0.15%)
Apr 17, 2020	5.425	5.496	5.425	5.433	19,445	+0.21(+3.94%)
Apr 16, 2020	5.892	5.892	5.092	5.227	69,939	-0.71(-12.00%)
Apr 15, 2020	5.781	6.051	5.742	5.940	28,410	+0.19(+3.31%)
Apr 14, 2020	5.821	5.853	5.718	5.750	19,050	+0.11(+1.92%)
Apr 13, 2020	5.720	5.720	5.610	5.641	49,965	+0.03(+0.56%)
Apr 09, 2020	5.508	5.654	5.440	5.610	18,429	+0.06(+1.13%)
Apr 08, 2020	5.460	5.602	5.245	5.547	18,558	+0.20(+3.75%)
Apr 07, 2020	5.453	5.464	5.295	5.346	45,603	-0.09(-1.66%)
Apr 06, 2020	5.256	5.437	5.209	5.437	14,768	+0.31(+6.14%)
Apr 03, 2020	5.681	5.681	5.122	5.122	5,973	-0.56(-9.83%)
Apr 02, 2020	5.358	5.681	5.358	5.681	25,254	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.