Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.222	7.290	7.222	7.281	49,571	+0.09(+1.23%)
Jan 30, 2024	7.192	7.202	7.084	7.192	32,325	+0.01(+0.14%)
Jan 29, 2024	7.192	7.232	7.138	7.182	21,703	+0.02(+0.27%)
Jan 26, 2024	7.153	7.192	7.133	7.163	30,756	+0.00(+0.00%)
Jan 25, 2024	7.094	7.163	7.094	7.163	15,736	+0.08(+1.11%)
Jan 24, 2024	7.064	7.104	7.055	7.084	58,350	+0.03(+0.42%)
Jan 23, 2024	7.055	7.064	6.969	7.055	36,437	+0.01(+0.14%)
Jan 22, 2024	7.015	7.064	7.006	7.045	30,022	+0.05(+0.70%)
Jan 19, 2024	6.986	7.015	6.986	6.996	22,665	+0.02(+0.28%)
Jan 18, 2024	6.996	7.010	6.976	6.976	19,267	-0.03(-0.42%)
Jan 17, 2024	6.976	7.035	6.976	7.006	23,104	+0.06(+0.85%)
Jan 16, 2024	6.956	6.976	6.927	6.947	23,551	-0.03(-0.38%)
Jan 12, 2024	6.944	6.983	6.944	6.973	18,017	+0.05(+0.71%)
Jan 11, 2024	6.905	6.924	6.900	6.924	18,889	+0.00(+0.00%)
Jan 10, 2024	6.836	6.924	6.836	6.924	30,250	+0.04(+0.57%)
Jan 09, 2024	6.875	6.885	6.856	6.885	16,713	+0.03(+0.43%)
Jan 08, 2024	6.826	6.866	6.826	6.856	26,891	+0.03(+0.43%)
Jan 05, 2024	6.807	6.826	6.790	6.826	21,307	+0.02(+0.36%)
Jan 04, 2024	6.775	6.807	6.758	6.802	19,224	+0.04(+0.58%)
Jan 03, 2024	6.719	6.787	6.719	6.763	14,524	+0.00(+0.07%)
Jan 02, 2024	6.719	6.807	6.714	6.758	16,776	+0.02(+0.29%)
Dec 29, 2023	6.768	6.768	6.730	6.738	38,379	+0.00(+0.07%)
Dec 28, 2023	6.719	6.748	6.709	6.734	36,742	+0.00(+0.07%)
Dec 27, 2023	6.719	6.787	6.689	6.729	49,794	+0.00(+0.04%)
Dec 26, 2023	6.719	6.738	6.601	6.726	28,488	+0.04(+0.55%)
Dec 22, 2023	6.709	6.787	6.680	6.689	40,947	-0.01(-0.15%)
Dec 21, 2023	6.689	6.729	6.689	6.699	49,158	-0.01(-0.15%)
Dec 20, 2023	6.699	6.719	6.680	6.709	164,189	+0.03(+0.44%)
Dec 19, 2023	6.738	6.738	6.680	6.680	57,121	-0.05(-0.73%)
Dec 18, 2023	6.709	6.729	6.699	6.729	31,663	+0.01(+0.15%)
Dec 15, 2023	6.650	6.729	6.650	6.719	39,388	-0.01(-0.15%)
Dec 14, 2023	6.641	6.729	6.641	6.729	52,274	+0.05(+0.78%)
Dec 13, 2023	6.599	6.677	6.599	6.677	51,734	+0.07(+1.03%)
Dec 12, 2023	6.609	6.631	6.609	6.609	28,320	-0.01(-0.15%)
Dec 11, 2023	6.618	6.628	6.589	6.618	52,478	+0.01(+0.15%)
Dec 08, 2023	6.638	6.638	6.609	6.609	47,335	+0.00(+0.00%)
Dec 07, 2023	6.599	6.638	6.598	6.609	34,010	-0.01(-0.15%)
Dec 06, 2023	6.589	6.638	6.589	6.618	19,550	+0.01(+0.15%)
Dec 05, 2023	6.638	6.638	6.589	6.609	19,180	+0.00(+0.00%)
Dec 04, 2023	6.550	6.638	6.521	6.609	104,911	+0.07(+1.04%)
Dec 01, 2023	6.502	6.570	6.482	6.541	18,828	+0.04(+0.60%)
Nov 30, 2023	6.502	6.521	6.472	6.502	34,156	+0.03(+0.45%)
Nov 29, 2023	6.463	6.502	6.424	6.472	42,259	-0.01(-0.15%)
Nov 28, 2023	6.482	6.521	6.453	6.482	20,424	-0.01(-0.22%)
Nov 27, 2023	6.560	6.560	6.443	6.497	20,824	-0.02(-0.37%)
Nov 24, 2023	6.521	6.521	6.521	6.521	2,057	+0.05(+0.75%)
Nov 22, 2023	6.472	6.560	6.472	6.472	12,468	+0.00(+0.00%)
Nov 21, 2023	6.443	6.492	6.443	6.472	43,922	-0.04(-0.60%)
Nov 20, 2023	6.463	6.560	6.433	6.511	45,042	+0.01(+0.15%)
Nov 17, 2023	6.618	6.618	6.502	6.502	19,860	-0.05(-0.74%)
Nov 16, 2023	6.531	6.589	6.494	6.550	32,935	+0.02(+0.30%)
Nov 15, 2023	6.480	6.541	6.480	6.531	37,931	+0.00(+0.00%)
Nov 14, 2023	6.496	6.557	6.424	6.531	62,266	+0.08(+1.25%)
Nov 13, 2023	6.460	6.479	6.411	6.450	29,268	+0.01(+0.15%)
Nov 10, 2023	6.450	6.456	6.402	6.440	5,051	-0.04(-0.60%)
Nov 09, 2023	6.421	6.479	6.411	6.479	12,056	+0.02(+0.30%)
Nov 08, 2023	6.392	6.498	6.363	6.460	32,122	-0.02(-0.30%)
Nov 07, 2023	6.441	6.508	6.441	6.479	20,725	+0.05(+0.75%)
Nov 06, 2023	6.431	6.450	6.411	6.431	40,698	+0.00(+0.00%)
Nov 03, 2023	6.469	6.511	6.431	6.431	20,975	+0.00(+0.00%)
Nov 02, 2023	6.431	6.489	6.411	6.431	30,940	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.