Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.63	20.84	20.38	20.43	251,100	-0.20(-0.97%)
Dec 30, 2019	20.87	20.88	20.53	20.63	265,131	-0.15(-0.72%)
Dec 27, 2019	21.31	21.31	20.65	20.78	231,700	-0.37(-1.75%)
Dec 26, 2019	21.00	21.25	20.03	21.15	389,802	+0.01(+0.05%)
Dec 24, 2019	20.95	21.18	20.89	21.14	160,000	+0.08(+0.38%)
Dec 23, 2019	21.98	21.98	20.89	21.06	432,678	-0.82(-3.75%)
Dec 20, 2019	22.21	22.26	21.85	21.88	425,500	-0.19(-0.86%)
Dec 19, 2019	22.14	22.16	21.88	22.07	329,285	-0.09(-0.41%)
Dec 18, 2019	22.28	22.35	22.13	22.16	254,891	-0.13(-0.58%)
Dec 17, 2019	22.02	22.35	21.96	22.29	357,408	+0.23(+1.04%)
Dec 16, 2019	22.10	22.33	22.00	22.06	214,981	+0.14(+0.64%)
Dec 13, 2019	21.67	21.93	21.53	21.92	217,000	+0.25(+1.15%)
Dec 12, 2019	21.36	21.75	21.36	21.67	371,769	+0.19(+0.88%)
Dec 11, 2019	21.44	21.62	21.25	21.48	144,039	-0.01(-0.05%)
Dec 10, 2019	21.60	21.74	21.41	21.49	160,388	-0.13(-0.60%)
Dec 09, 2019	21.80	21.88	21.60	21.62	176,234	-0.22(-1.01%)
Dec 06, 2019	21.70	21.91	21.70	21.84	209,600	+0.29(+1.35%)
Dec 05, 2019	21.65	21.72	21.38	21.55	172,871	+0.11(+0.51%)
Dec 04, 2019	21.29	21.68	21.19	21.44	219,767	+0.24(+1.13%)
Dec 03, 2019	21.21	21.24	20.95	21.20	158,830	-0.12(-0.56%)
Dec 02, 2019	21.56	21.67	21.13	21.32	289,283	-0.18(-0.84%)
Nov 29, 2019	21.65	21.70	21.42	21.50	68,600	-0.27(-1.24%)
Nov 27, 2019	21.55	21.92	21.34	21.77	167,200	+0.37(+1.73%)
Nov 26, 2019	21.40	21.79	21.35	21.40	371,849	-0.10(-0.47%)
Nov 25, 2019	21.40	21.89	21.39	21.50	261,861	+0.20(+0.94%)
Nov 22, 2019	21.43	21.58	20.55	21.30	269,200	-0.21(-0.98%)
Nov 21, 2019	21.73	21.77	21.49	21.51	289,864	-0.12(-0.55%)
Nov 20, 2019	21.51	21.91	21.50	21.63	316,905	+0.13(+0.60%)
Nov 19, 2019	21.58	21.85	21.15	21.50	421,348	+0.63(+3.02%)
Nov 18, 2019	20.93	21.06	20.73	20.87	176,624	-0.19(-0.90%)
Nov 15, 2019	21.01	21.08	20.66	21.06	196,900	+0.09(+0.43%)
Nov 14, 2019	21.00	21.39	20.97	20.97	132,118	-0.06(-0.29%)
Nov 13, 2019	21.09	21.09	20.71	21.03	254,842	-0.22(-1.04%)
Nov 12, 2019	21.86	21.86	21.23	21.25	214,669	-0.61(-2.79%)
Nov 11, 2019	21.70	22.04	21.68	21.86	255,984	+0.11(+0.51%)
Nov 08, 2019	21.67	21.84	21.15	21.75	296,500	+0.07(+0.32%)
Nov 07, 2019	21.88	22.15	21.61	21.68	204,324	+0.10(+0.46%)
Nov 06, 2019	21.70	21.85	21.48	21.58	177,509	-0.10(-0.46%)
Nov 05, 2019	21.61	21.90	21.55	21.68	230,799	-0.01(-0.05%)
Nov 04, 2019	21.74	22.06	21.63	21.69	250,554	+0.06(+0.28%)
Nov 01, 2019	21.88	22.33	21.51	21.63	330,700	+0.28(+1.31%)
Oct 31, 2019	20.68	21.38	20.68	21.35	272,394	+0.37(+1.76%)
Oct 30, 2019	21.25	21.35	20.66	20.98	212,373	-0.31(-1.46%)
Oct 29, 2019	21.39	21.39	21.03	21.29	168,904	-0.14(-0.65%)
Oct 28, 2019	21.47	21.72	21.43	21.43	163,476	+0.06(+0.28%)
Oct 25, 2019	20.83	21.45	20.83	21.37	168,700	+0.41(+1.96%)
Oct 24, 2019	21.37	21.37	20.69	20.96	147,368	-0.44(-2.06%)
Oct 23, 2019	21.29	21.64	21.25	21.40	212,665	-0.05(-0.23%)
Oct 22, 2019	21.06	21.76	20.97	21.45	202,662	+0.61(+2.93%)
Oct 21, 2019	21.15	21.30	20.77	20.84	244,171	-0.27(-1.28%)
Oct 18, 2019	20.92	21.40	20.92	21.11	286,300	+0.03(+0.14%)
Oct 17, 2019	20.68	21.24	20.52	21.08	276,892	+0.62(+3.03%)
Oct 16, 2019	20.46	20.96	20.41	20.46	335,710	-0.09(-0.44%)
Oct 15, 2019	20.65	20.71	20.44	20.55	231,823	-0.13(-0.63%)
Oct 14, 2019	20.83	20.83	20.48	20.68	183,444	-0.20(-0.96%)
Oct 11, 2019	20.90	21.18	20.73	20.88	254,600	+0.30(+1.46%)
Oct 10, 2019	20.91	21.03	20.44	20.58	208,441	-0.22(-1.06%)
Oct 09, 2019	21.17	21.24	20.64	20.80	185,562	-0.07(-0.34%)
Oct 08, 2019	20.85	21.08	20.70	20.87	173,673	-0.20(-0.95%)
Oct 07, 2019	21.24	21.30	20.83	21.07	372,028	-0.32(-1.50%)
Oct 04, 2019	21.74	21.79	20.85	21.39	272,900	-0.21(-0.97%)
Oct 03, 2019	21.70	21.90	21.48	21.60	280,908	-0.15(-0.69%)
Oct 02, 2019	21.56	21.79	21.14	21.75	277,491	+0.06(+0.28%)
Oct 01, 2019	22.01	22.43	21.68	21.69	215,600	-0.26(-1.18%)
Sep 30, 2019	21.84	22.16	21.53	21.95	236,755	+0.18(+0.83%)
Sep 27, 2019	22.31	22.40	21.46	21.77	418,300	-0.54(-2.42%)
Sep 26, 2019	22.24	22.50	22.08	22.31	341,610	+0.04(+0.18%)
Sep 25, 2019	22.06	22.38	22.03	22.27	408,129	+0.22(+1.00%)
Sep 24, 2019	21.92	22.17	21.82	22.05	302,105	+0.17(+0.78%)
Sep 23, 2019	21.77	22.22	21.77	21.88	318,063	+0.03(+0.14%)
Sep 20, 2019	21.62	21.96	21.42	21.85	535,300	+0.11(+0.51%)
Sep 19, 2019	22.42	22.42	21.73	21.74	204,880	-0.69(-3.08%)
Sep 18, 2019	22.51	22.70	22.25	22.43	143,114	-0.08(-0.36%)
Sep 17, 2019	22.67	22.77	22.27	22.51	216,661	-0.26(-1.14%)
Sep 16, 2019	22.51	22.81	22.48	22.77	162,803	+0.08(+0.35%)
Sep 13, 2019	22.27	22.77	22.14	22.69	194,400	+0.59(+2.67%)
Sep 12, 2019	22.80	22.80	21.94	22.10	289,734	-0.74(-3.24%)
Sep 11, 2019	22.30	22.88	22.07	22.84	261,928	+0.63(+2.84%)
Sep 10, 2019	22.07	22.38	21.86	22.21	201,078	+0.07(+0.32%)
Sep 09, 2019	22.06	22.41	21.87	22.14	181,513	+0.18(+0.82%)
Sep 06, 2019	21.91	22.12	21.65	21.96	228,800	+0.11(+0.50%)
Sep 05, 2019	21.35	21.89	21.27	21.85	202,001	+0.70(+3.31%)
Sep 04, 2019	20.97	21.20	20.84	21.15	201,719	+0.38(+1.83%)
Sep 03, 2019	20.82	20.86	20.57	20.77	192,597	-0.15(-0.72%)
Aug 30, 2019	21.19	21.19	20.80	20.92	214,900	-0.16(-0.76%)
Aug 29, 2019	20.93	21.32	20.93	21.08	139,785	+0.30(+1.44%)
Aug 28, 2019	20.31	20.82	20.26	20.78	165,368	+0.41(+2.01%)
Aug 27, 2019	20.99	20.99	20.23	20.37	278,680	-0.43(-2.07%)
Aug 26, 2019	21.12	21.18	20.72	20.80	200,931	-0.11(-0.53%)
Aug 23, 2019	21.39	21.61	20.86	20.91	229,200	-0.61(-2.83%)
Aug 22, 2019	21.26	21.61	21.01	21.52	287,696	+0.30(+1.41%)
Aug 21, 2019	21.24	21.43	21.04	21.22	204,753	+0.12(+0.57%)
Aug 20, 2019	21.06	21.20	20.83	21.10	191,922	-0.04(-0.19%)
Aug 19, 2019	21.38	21.48	21.09	21.14	277,056	+0.02(+0.09%)
Aug 16, 2019	20.75	21.40	20.75	21.12	461,300	+0.59(+2.87%)
Aug 15, 2019	20.57	20.78	20.46	20.53	212,811	-0.02(-0.10%)
Aug 14, 2019	21.06	21.06	20.50	20.55	285,350	-0.82(-3.84%)
Aug 13, 2019	20.95	21.51	20.95	21.37	172,798	+0.29(+1.38%)
Aug 12, 2019	21.34	21.60	21.02	21.08	133,700	-0.40(-1.86%)
Aug 09, 2019	21.35	21.61	21.11	21.48	193,200	-0.02(-0.09%)
Aug 08, 2019	21.20	21.60	21.16	21.50	233,540	+0.48(+2.28%)
Aug 07, 2019	20.80	21.14	20.74	21.02	265,945	-0.03(-0.14%)
Aug 06, 2019	20.89	21.07	20.51	21.05	313,548	+0.24(+1.15%)
Aug 05, 2019	21.14	21.14	20.60	20.81	357,100	-0.69(-3.21%)
Aug 02, 2019	21.30	21.53	20.89	21.50	477,300	+0.12(+0.56%)
Aug 01, 2019	21.94	22.03	21.31	21.38	644,619	-0.57(-2.60%)
Jul 31, 2019	22.08	22.11	21.41	21.95	988,649	+0.63(+2.95%)
Jul 30, 2019	21.38	21.73	21.17	21.32	517,623	-0.18(-0.84%)
Jul 29, 2019	21.46	21.59	21.09	21.50	384,949	+0.05(+0.23%)
Jul 26, 2019	21.10	21.57	21.08	21.45	404,500	+0.39(+1.85%)
Jul 25, 2019	20.86	21.15	20.76	21.06	321,974	+0.17(+0.81%)
Jul 24, 2019	20.42	21.06	20.42	20.89	274,170	+0.39(+1.90%)
Jul 23, 2019	20.36	20.66	20.26	20.50	334,084	+0.18(+0.89%)
Jul 22, 2019	20.40	20.55	20.01	20.32	382,451	-0.05(-0.25%)
Jul 19, 2019	19.99	20.65	19.99	20.37	340,400	+0.43(+2.16%)
Jul 18, 2019	20.18	20.37	19.84	19.94	357,757	-0.30(-1.48%)
Jul 17, 2019	20.73	20.74	20.05	20.24	335,475	-0.52(-2.50%)
Jul 16, 2019	20.41	20.87	20.20	20.76	513,796	+0.27(+1.32%)
Jul 15, 2019	20.31	20.56	19.94	20.49	325,970	+0.07(+0.34%)
Jul 12, 2019	20.10	20.45	19.92	20.42	260,900	+0.21(+1.04%)
Jul 11, 2019	20.38	20.39	20.11	20.21	177,559	-0.11(-0.54%)
Jul 10, 2019	20.33	20.45	20.12	20.32	336,120	+0.09(+0.44%)
Jul 09, 2019	20.01	20.36	19.99	20.23	371,823	+0.17(+0.85%)
Jul 08, 2019	20.34	20.34	19.82	20.06	451,494	-0.38(-1.86%)
Jul 05, 2019	20.32	20.47	20.18	20.44	240,100	+0.07(+0.34%)
Jul 03, 2019	20.44	20.48	20.29	20.37	171,700	+0.00(+0.00%)
Jul 02, 2019	20.29	20.40	20.16	20.37	411,460	+0.08(+0.39%)
Jul 01, 2019	20.50	20.54	20.16	20.29	490,932	+0.09(+0.45%)
Jun 28, 2019	19.25	20.24	19.22	20.20	791,300	+1.00(+5.21%)
Jun 27, 2019	18.94	19.21	18.94	19.20	425,730	+0.24(+1.27%)
Jun 26, 2019	19.04	19.23	18.95	18.96	473,882	-0.07(-0.37%)
Jun 25, 2019	19.33	19.39	19.01	19.03	367,515	-0.33(-1.70%)
Jun 24, 2019	19.70	19.78	19.36	19.36	256,242	-0.47(-2.37%)
Jun 21, 2019	19.79	20.01	19.57	19.83	439,900	-0.08(-0.40%)
Jun 20, 2019	20.55	20.77	19.76	19.91	250,124	-0.51(-2.50%)
Jun 19, 2019	20.15	20.63	20.04	20.42	304,385	+0.29(+1.44%)
Jun 18, 2019	20.21	20.65	20.05	20.13	347,604	-0.01(-0.05%)
Jun 17, 2019	19.94	20.39	19.91	20.14	235,383	+0.18(+0.90%)
Jun 14, 2019	19.84	20.00	19.43	19.96	518,900	+0.15(+0.76%)
Jun 13, 2019	19.62	20.00	19.60	19.81	1,339,688	+0.25(+1.28%)
Jun 12, 2019	19.91	20.02	19.39	19.56	403,875	-0.36(-1.81%)
Jun 11, 2019	19.99	20.13	19.81	19.92	335,486	+0.08(+0.40%)
Jun 10, 2019	20.33	20.33	19.68	19.84	629,159	-0.39(-1.93%)
Jun 07, 2019	20.23	20.55	20.12	20.23	581,900	-0.07(-0.34%)
Jun 06, 2019	20.60	20.70	20.09	20.30	286,611	-0.34(-1.65%)
Jun 05, 2019	21.33	21.36	20.62	20.64	319,525	-0.69(-3.23%)
Jun 04, 2019	21.38	21.51	21.07	21.33	415,758	+0.06(+0.28%)
Jun 03, 2019	21.72	21.98	21.11	21.27	597,352	-0.49(-2.25%)
May 31, 2019	22.08	22.30	21.69	21.76	248,200	-0.57(-2.55%)
May 30, 2019	22.02	22.62	21.97	22.33	345,533	+0.32(+1.45%)
May 29, 2019	22.11	22.60	21.90	22.01	583,659	-0.30(-1.34%)
May 28, 2019	22.23	22.53	22.10	22.31	472,488	+0.21(+0.95%)
May 24, 2019	22.26	22.38	21.79	22.10	262,900	-0.12(-0.54%)
May 23, 2019	23.00	23.00	22.03	22.22	335,146	-0.96(-4.14%)
May 22, 2019	23.23	23.53	23.15	23.18	274,119	-0.17(-0.73%)
May 21, 2019	23.21	23.53	23.09	23.35	349,312	+0.23(+0.99%)
May 20, 2019	23.17	23.26	22.90	23.12	371,610	-0.12(-0.52%)
May 17, 2019	23.30	23.42	22.94	23.24	367,700	-0.22(-0.94%)
May 16, 2019	23.71	23.80	23.37	23.46	452,484	-0.13(-0.55%)
May 15, 2019	23.36	23.70	23.28	23.59	227,157	+0.08(+0.34%)
May 14, 2019	23.10	23.68	23.01	23.51	438,184	+0.43(+1.86%)
May 13, 2019	23.43	23.53	22.75	23.08	510,111	-0.70(-2.94%)
May 10, 2019	23.21	23.79	23.10	23.78	364,500	+0.45(+1.93%)
May 09, 2019	23.22	23.45	22.86	23.33	368,421	-0.21(-0.89%)
May 08, 2019	24.18	24.18	23.49	23.54	418,686	-0.64(-2.65%)
May 07, 2019	24.55	24.90	24.11	24.18	472,275	-0.56(-2.26%)
May 06, 2019	24.57	24.90	24.41	24.74	324,829	-0.10(-0.40%)
May 03, 2019	25.39	25.54	24.81	24.84	448,800	-0.56(-2.20%)
May 02, 2019	24.50	25.75	24.40	25.40	850,666	+0.98(+4.01%)
May 01, 2019	24.43	24.66	24.21	24.42	608,524	+0.04(+0.16%)
Apr 30, 2019	24.31	24.61	24.20	24.38	571,512	+0.18(+0.74%)
Apr 29, 2019	25.15	25.51	24.05	24.20	1,225,879	-0.23(-0.94%)
Apr 26, 2019	24.70	24.95	23.64	24.43	1,020,000	-0.61(-2.44%)
Apr 25, 2019	24.98	25.15	24.68	25.04	500,313	+0.01(+0.04%)
Apr 24, 2019	24.84	25.13	24.26	25.03	836,588	+0.18(+0.72%)
Apr 23, 2019	25.17	25.49	24.83	24.85	578,400	-0.24(-0.96%)
Apr 22, 2019	25.30	25.30	24.70	25.09	454,139	-0.24(-0.95%)
Apr 18, 2019	25.31	25.50	25.17	25.33	239,800	-0.08(-0.31%)
Apr 17, 2019	25.36	25.45	25.04	25.41	242,025	+0.14(+0.55%)
Apr 16, 2019	24.89	25.39	24.82	25.27	395,518	+0.38(+1.53%)
Apr 15, 2019	24.94	25.00	24.59	24.89	339,011	-0.01(-0.04%)
Apr 12, 2019	24.35	25.00	24.33	24.90	306,100	+0.70(+2.89%)
Apr 11, 2019	23.89	24.24	23.83	24.20	372,797	+0.25(+1.04%)
Apr 10, 2019	23.55	23.96	23.52	23.95	172,375	+0.43(+1.83%)
Apr 09, 2019	23.52	23.76	23.46	23.52	138,596	-0.10(-0.42%)
Apr 08, 2019	23.50	23.98	23.35	23.62	282,416	+0.12(+0.51%)
Apr 05, 2019	23.16	23.56	23.09	23.50	362,500	+0.44(+1.91%)
Apr 04, 2019	22.49	23.06	22.30	23.06	506,136	+0.62(+2.76%)
Apr 03, 2019	22.23	22.62	22.14	22.44	409,068	+0.41(+1.86%)
Apr 02, 2019	22.71	22.74	21.77	22.03	576,781	-0.65(-2.87%)
Apr 01, 2019	22.82	23.00	22.53	22.68	284,335	+0.00(+0.00%)
Mar 29, 2019	22.83	22.90	22.44	22.68	459,500	+0.01(+0.04%)
Mar 28, 2019	22.67	22.86	22.48	22.67	368,100	+0.06(+0.27%)
Mar 27, 2019	22.71	22.93	22.51	22.61	277,792	-0.16(-0.70%)
Mar 26, 2019	22.88	23.13	22.74	22.77	270,379	-0.06(-0.26%)
Mar 25, 2019	22.67	22.99	22.46	22.83	173,447	+0.26(+1.15%)
Mar 22, 2019	22.81	23.05	22.56	22.57	233,000	-0.38(-1.66%)
Mar 21, 2019	22.80	23.40	22.64	22.95	173,006	+0.11(+0.48%)
Mar 20, 2019	22.80	23.23	22.69	22.84	177,085	-0.05(-0.22%)
Mar 19, 2019	23.17	23.36	22.78	22.89	209,803	-0.22(-0.95%)
Mar 18, 2019	23.17	23.33	22.88	23.11	212,043	-0.02(-0.09%)
Mar 15, 2019	23.45	23.63	23.10	23.13	452,500	-0.23(-0.98%)
Mar 14, 2019	23.43	23.65	23.25	23.36	143,256	-0.04(-0.17%)
Mar 13, 2019	23.64	23.82	23.40	23.40	192,153	+0.05(+0.21%)
Mar 12, 2019	23.35	23.48	23.16	23.35	250,997	-0.01(-0.04%)
Mar 11, 2019	22.95	23.47	22.95	23.36	585,624	+0.53(+2.32%)
Mar 08, 2019	22.33	22.84	22.02	22.83	468,400	+0.34(+1.51%)
Mar 07, 2019	22.92	22.92	22.43	22.49	408,914	-0.46(-2.00%)
Mar 06, 2019	23.24	23.50	22.80	22.95	342,332	-0.27(-1.16%)
Mar 05, 2019	22.77	23.39	22.76	23.22	505,989	+0.47(+2.07%)
Mar 04, 2019	23.00	23.05	22.50	22.75	461,678	-0.22(-0.96%)
Mar 01, 2019	23.04	23.40	22.88	22.97	485,600	+0.06(+0.26%)
Feb 28, 2019	22.76	23.10	22.44	22.91	773,221	+0.25(+1.10%)
Feb 27, 2019	21.15	23.75	21.15	22.66	967,400	+1.82(+8.73%)
Feb 26, 2019	20.65	21.00	20.52	20.84	502,342	+0.06(+0.29%)
Feb 25, 2019	21.59	21.59	20.73	20.78	515,457	-0.94(-4.33%)
Feb 22, 2019	21.56	21.87	21.46	21.72	412,500	+0.34(+1.59%)
Feb 21, 2019	21.38	21.60	21.15	21.38	275,905	-0.11(-0.51%)
Feb 20, 2019	21.42	21.90	21.10	21.49	424,937	+0.54(+2.58%)
Feb 19, 2019	21.15	21.38	20.92	20.95	270,550	-0.27(-1.27%)
Feb 15, 2019	21.60	22.11	21.09	21.22	774,600	-0.14(-0.66%)
Feb 14, 2019	20.93	21.42	20.90	21.36	299,213	+0.30(+1.42%)
Feb 13, 2019	20.73	21.13	20.59	21.06	209,809	+0.30(+1.45%)
Feb 12, 2019	20.71	20.96	20.61	20.76	253,455	+0.27(+1.32%)
Feb 11, 2019	21.11	21.24	20.38	20.49	587,630	-0.48(-2.29%)
Feb 08, 2019	20.53	21.01	20.52	20.97	208,400	+0.31(+1.50%)
Feb 07, 2019	20.45	20.67	20.10	20.66	282,637	+0.05(+0.24%)
Feb 06, 2019	20.85	21.00	20.59	20.61	175,784	-0.26(-1.25%)
Feb 05, 2019	20.62	20.94	20.60	20.87	267,831	+0.25(+1.21%)
Feb 04, 2019	20.34	20.91	20.19	20.62	235,175	+0.28(+1.38%)
Feb 01, 2019	20.76	20.88	20.32	20.34	361,800	-0.43(-2.07%)
Jan 31, 2019	20.90	21.10	20.77	20.77	454,212	-0.07(-0.34%)
Jan 30, 2019	21.00	21.04	20.67	20.84	260,117	-0.18(-0.86%)
Jan 29, 2019	21.04	21.41	20.88	21.02	290,638	-0.06(-0.28%)
Jan 28, 2019	20.85	21.24	20.62	21.08	292,939	+0.08(+0.38%)
Jan 25, 2019	20.73	21.12	20.63	21.00	290,500	+0.20(+0.96%)
Jan 24, 2019	20.30	20.91	20.29	20.80	217,051	+0.45(+2.21%)
Jan 23, 2019	20.01	20.39	20.01	20.35	256,148	+0.43(+2.16%)
Jan 22, 2019	20.22	20.57	19.60	19.92	499,241	-0.48(-2.35%)
Jan 18, 2019	19.88	20.73	19.88	20.40	502,200	+0.58(+2.93%)
Jan 17, 2019	19.40	19.84	19.40	19.82	312,613	+0.20(+1.02%)
Jan 16, 2019	19.49	19.96	19.40	19.62	216,614	+0.10(+0.51%)
Jan 15, 2019	19.63	19.75	19.42	19.52	197,375	-0.04(-0.20%)
Jan 14, 2019	19.36	19.70	19.26	19.56	283,079	+0.08(+0.41%)
Jan 11, 2019	19.35	19.62	19.27	19.48	286,500	-0.02(-0.10%)
Jan 10, 2019	19.40	19.78	19.31	19.50	302,212	+0.00(+0.00%)
Jan 09, 2019	20.06	20.18	19.48	19.50	311,156	-0.50(-2.50%)
Jan 08, 2019	19.83	20.46	19.71	20.00	997,458	+0.34(+1.73%)
Jan 07, 2019	19.58	19.93	19.31	19.66	891,280	+0.35(+1.81%)
Jan 04, 2019	18.83	19.52	18.81	19.31	303,200	+0.73(+3.93%)
Jan 03, 2019	18.71	19.06	18.46	18.58	481,323	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.