Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.31	34.17	32.31	33.79	1,067,739	+1.75(+5.46%)
Sep 29, 2015	31.63	32.12	31.22	32.04	774,899	+0.45(+1.42%)
Sep 28, 2015	32.45	32.45	31.42	31.59	456,819	-0.86(-2.65%)
Sep 25, 2015	33.01	33.09	32.09	32.45	884,261	-0.06(-0.18%)
Sep 24, 2015	32.65	32.81	31.65	32.51	786,093	-0.22(-0.67%)
Sep 23, 2015	33.96	34.13	32.47	32.73	756,380	-1.24(-3.65%)
Sep 22, 2015	33.66	34.03	33.06	33.97	1,070,835	-0.22(-0.64%)
Sep 21, 2015	34.17	34.65	33.77	34.19	638,737	+0.08(+0.23%)
Sep 18, 2015	33.90	34.74	33.79	34.11	667,256	-0.18(-0.52%)
Sep 17, 2015	33.75	35.44	33.67	34.29	1,138,529	+0.44(+1.30%)
Sep 16, 2015	32.50	33.96	32.23	33.85	1,230,438	+1.07(+3.26%)
Sep 15, 2015	31.30	32.83	31.16	32.78	919,254	+1.56(+5.00%)
Sep 14, 2015	31.16	31.26	30.93	31.22	304,836	+0.00(+0.00%)
Sep 11, 2015	31.29	31.47	31.01	31.22	441,217	-0.19(-0.60%)
Sep 10, 2015	31.88	32.00	31.21	31.41	508,219	-0.60(-1.87%)
Sep 09, 2015	31.91	32.80	31.91	32.01	1,169,740	+0.42(+1.33%)
Sep 08, 2015	31.24	31.63	30.91	31.59	352,684	+0.82(+2.66%)
Sep 04, 2015	30.58	30.77	30.77	30.77	404,300	-0.21(-0.68%)
Sep 03, 2015	30.81	31.38	30.66	30.98	502,656	+0.26(+0.85%)
Sep 02, 2015	30.68	30.75	30.19	30.72	497,649	+0.54(+1.79%)
Sep 01, 2015	30.68	31.15	29.86	30.18	657,734	-1.17(-3.73%)
Aug 31, 2015	32.02	32.02	31.31	31.35	426,859	-0.73(-2.28%)
Aug 28, 2015	31.97	32.28	31.68	32.08	540,103	+0.06(+0.19%)
Aug 27, 2015	31.54	32.31	31.53	32.02	1,138,108	+0.74(+2.37%)
Aug 26, 2015	30.89	31.45	30.20	31.28	1,023,151	+1.14(+3.78%)
Aug 25, 2015	30.08	31.30	29.84	30.14	1,157,336	+0.96(+3.29%)
Aug 24, 2015	29.76	30.94	28.60	29.18	1,527,411	-1.67(-5.41%)
Aug 21, 2015	31.60	31.81	30.53	30.85	1,476,889	-1.31(-4.07%)
Aug 20, 2015	33.85	34.02	32.16	32.16	1,408,068	-2.17(-6.32%)
Aug 19, 2015	34.36	34.66	34.27	34.33	534,126	-0.20(-0.58%)
Aug 18, 2015	35.23	35.23	33.89	34.53	623,838	-0.85(-2.40%)
Aug 17, 2015	34.87	35.42	34.52	35.38	473,624	+0.51(+1.46%)
Aug 14, 2015	35.10	35.11	34.70	34.87	558,694	-0.35(-0.99%)
Aug 13, 2015	34.90	35.65	34.65	35.22	815,119	+0.48(+1.38%)
Aug 12, 2015	35.10	35.14	33.67	34.74	1,700,103	-1.05(-2.93%)
Aug 11, 2015	37.65	37.65	35.70	35.79	701,982	-2.15(-5.67%)
Aug 10, 2015	36.84	38.26	36.70	37.94	591,827	+1.25(+3.41%)
Aug 07, 2015	36.23	36.80	35.93	36.69	378,043	+0.27(+0.74%)
Aug 06, 2015	37.99	38.03	36.17	36.42	804,846	-1.56(-4.11%)
Aug 05, 2015	37.44	37.99	37.12	37.98	665,030	+0.57(+1.52%)
Aug 04, 2015	37.44	37.77	37.18	37.41	390,945	+0.00(+0.00%)
Aug 03, 2015	37.39	37.65	37.21	37.41	396,584	+0.00(+0.00%)
Jul 31, 2015	37.15	37.84	37.07	37.41	524,519	+0.32(+0.86%)
Jul 30, 2015	37.32	37.47	36.74	37.09	475,152	-0.41(-1.09%)
Jul 29, 2015	36.40	37.65	36.40	37.50	810,525	+0.85(+2.32%)
Jul 28, 2015	36.20	36.70	35.89	36.65	729,272	+0.45(+1.24%)
Jul 27, 2015	36.10	36.29	35.68	36.20	777,443	-0.21(-0.58%)
Jul 24, 2015	37.38	37.38	35.72	36.41	866,803	-0.84(-2.26%)
Jul 23, 2015	38.18	38.57	36.24	37.25	1,162,168	-0.64(-1.69%)
Jul 22, 2015	37.62	38.03	37.26	37.89	766,556	+0.39(+1.04%)
Jul 21, 2015	38.60	38.72	37.39	37.50	743,791	-1.21(-3.13%)
Jul 20, 2015	38.40	38.86	37.96	38.71	830,592	+0.69(+1.81%)
Jul 17, 2015	37.96	38.52	37.68	38.02	967,245	+0.09(+0.24%)
Jul 16, 2015	37.33	38.09	37.09	37.93	989,710	+0.72(+1.93%)
Jul 15, 2015	37.46	37.63	37.06	37.21	707,913	-0.21(-0.56%)
Jul 14, 2015	37.22	37.49	36.85	37.42	628,866	+0.16(+0.43%)
Jul 13, 2015	37.45	37.78	36.93	37.26	1,152,791	+0.80(+2.19%)
Jul 10, 2015	36.11	36.56	35.70	36.46	1,014,871	+1.09(+3.08%)
Jul 09, 2015	35.80	36.81	35.19	35.37	1,014,218	+0.00(+0.00%)
Jul 08, 2015	36.25	36.25	34.89	35.37	2,425,581	-0.89(-2.45%)
Jul 07, 2015	38.32	38.40	33.85	36.26	3,087,606	-2.16(-5.62%)
Jul 06, 2015	38.83	38.98	38.32	38.42	812,351	-0.60(-1.54%)
Jul 02, 2015	39.47	39.02	39.02	39.02	1,162,900	-0.35(-0.89%)
Jul 01, 2015	40.55	40.65	39.36	39.37	1,319,813	-0.90(-2.23%)
Jun 30, 2015	40.04	40.38	39.86	40.27	845,118	+0.35(+0.88%)
Jun 29, 2015	41.12	41.35	39.89	39.92	1,331,886	-1.29(-3.13%)
Jun 26, 2015	42.89	42.99	40.94	41.21	5,146,929	-1.66(-3.87%)
Jun 25, 2015	43.04	43.20	42.56	42.87	642,013	-0.04(-0.09%)
Jun 24, 2015	42.91	43.15	42.79	42.91	606,016	-0.03(-0.07%)
Jun 23, 2015	43.15	43.27	42.71	42.94	1,064,337	-0.12(-0.28%)
Jun 22, 2015	43.38	43.80	42.99	43.06	1,070,225	-0.16(-0.37%)
Jun 19, 2015	43.19	43.62	42.97	43.22	892,318	+0.13(+0.30%)
Jun 18, 2015	43.19	43.27	43.19	43.09	786,098	+0.44(+1.03%)
Jun 17, 2015	42.50	42.94	42.47	42.65	587,432	+0.21(+0.49%)
Jun 16, 2015	42.83	43.30	42.42	42.44	851,475	-0.65(-1.51%)
Jun 15, 2015	42.42	43.22	42.04	43.09	926,801	+0.62(+1.46%)
Jun 12, 2015	41.34	42.60	41.18	42.47	1,477,268	+0.93(+2.24%)
Jun 11, 2015	41.37	41.76	41.04	41.54	1,932,118	+0.16(+0.39%)
Jun 10, 2015	41.76	41.97	41.34	41.38	724,270	+0.11(+0.27%)
Jun 09, 2015	40.75	41.98	40.61	41.27	1,020,667	+0.49(+1.20%)
Jun 08, 2015	41.42	41.63	40.70	40.78	948,022	-0.36(-0.88%)
Jun 05, 2015	40.59	41.26	40.41	41.14	981,506	+0.51(+1.26%)
Jun 04, 2015	40.00	40.98	39.95	40.63	803,450	+0.50(+1.25%)
Jun 03, 2015	40.15	40.35	39.91	40.13	909,834	-0.24(-0.59%)
Jun 02, 2015	41.88	41.94	40.30	40.37	749,747	-1.31(-3.14%)
Jun 01, 2015	40.50	41.88	40.50	41.68	1,274,993	+1.34(+3.32%)
May 29, 2015	39.97	40.45	39.45	40.34	1,377,143	+0.35(+0.88%)
May 28, 2015	41.23	42.44	39.83	39.99	3,069,820	+1.22(+3.15%)
May 27, 2015	38.59	39.28	38.58	38.77	502,083	+0.20(+0.52%)
May 26, 2015	39.20	39.33	38.40	38.57	844,537	-0.57(-1.46%)
May 22, 2015	39.03	39.14	39.14	39.14	395,900	+0.17(+0.44%)
May 21, 2015	38.93	39.39	38.87	38.97	524,057	+0.04(+0.10%)
May 20, 2015	39.25	39.31	38.88	38.93	631,656	-0.21(-0.54%)
May 19, 2015	39.06	39.34	38.83	39.14	767,888	+0.06(+0.15%)
May 18, 2015	37.90	39.24	37.87	39.08	1,407,381	+1.21(+3.20%)
May 15, 2015	37.78	38.00	37.59	37.87	579,666	+0.12(+0.32%)
May 14, 2015	37.25	37.81	37.25	37.75	425,063	+0.51(+1.37%)
May 13, 2015	37.05	37.34	37.05	37.24	441,397	+0.22(+0.59%)
May 12, 2015	36.47	37.20	36.47	37.02	515,826	+0.34(+0.93%)
May 11, 2015	36.57	36.79	36.45	36.68	672,177	+0.04(+0.11%)
May 08, 2015	36.86	37.00	36.34	36.64	344,913	-0.08(-0.22%)
May 07, 2015	36.89	37.18	36.61	36.72	496,153	-0.36(-0.97%)
May 06, 2015	37.63	37.63	36.75	37.08	1,060,608	-0.32(-0.86%)
May 05, 2015	37.90	38.09	37.25	37.40	666,900	-0.55(-1.45%)
May 04, 2015	38.06	38.06	37.63	37.95	883,061	+0.06(+0.16%)
May 01, 2015	37.58	38.12	37.26	37.89	1,606,513	+0.53(+1.42%)
Apr 30, 2015	36.95	37.54	36.54	37.36	1,211,578	-0.23(-0.61%)
Apr 29, 2015	37.29	37.81	37.20	37.59	660,893	+0.29(+0.78%)
Apr 28, 2015	37.69	37.76	36.98	37.30	727,707	-0.32(-0.85%)
Apr 27, 2015	37.65	37.95	37.39	37.62	1,445,488	+0.00(+0.00%)
Apr 24, 2015	37.50	37.81	37.27	37.62	1,085,131	+0.22(+0.59%)
Apr 23, 2015	37.73	37.86	36.47	37.40	982,924	-0.11(-0.29%)
Apr 22, 2015	37.10	37.56	35.86	37.51	1,818,271	+0.51(+1.38%)
Apr 21, 2015	36.75	37.04	36.50	37.00	776,245	+0.35(+0.95%)
Apr 20, 2015	36.10	36.71	35.81	36.65	618,915	+0.66(+1.83%)
Apr 17, 2015	35.85	36.14	35.75	35.99	490,248	-0.11(-0.30%)
Apr 16, 2015	35.91	36.22	35.76	36.10	805,258	+0.24(+0.67%)
Apr 15, 2015	36.27	36.30	35.80	35.86	554,306	-0.32(-0.88%)
Apr 14, 2015	36.22	36.33	35.88	36.18	687,754	-0.06(-0.17%)
Apr 13, 2015	36.37	36.50	35.91	36.24	770,456	+0.06(+0.17%)
Apr 10, 2015	36.04	36.31	35.78	36.18	425,770	+0.00(+0.00%)
Apr 09, 2015	36.36	36.47	35.67	36.18	627,574	-0.15(-0.41%)
Apr 08, 2015	35.28	36.34	35.18	36.33	712,590	+1.05(+2.98%)
Apr 07, 2015	35.90	36.00	35.24	35.28	674,447	-0.62(-1.73%)
Apr 06, 2015	34.91	36.49	34.87	35.90	1,438,542	+1.65(+4.82%)
Apr 02, 2015	34.11	34.25	34.25	34.25	1,007,700	+0.72(+2.15%)
Apr 01, 2015	33.76	33.89	33.00	33.53	639,002	-0.18(-0.53%)
Mar 31, 2015	33.97	33.97	33.40	33.71	375,938	-0.29(-0.85%)
Mar 30, 2015	33.86	34.25	33.85	34.00	294,962	+0.29(+0.86%)
Mar 27, 2015	33.88	34.24	33.61	33.71	380,135	-0.22(-0.65%)
Mar 26, 2015	33.77	34.01	33.51	33.93	175,145	+0.00(+0.00%)
Mar 25, 2015	34.17	34.31	33.86	33.93	340,886	-0.08(-0.24%)
Mar 24, 2015	34.33	34.54	33.80	34.01	356,043	-0.34(-0.99%)
Mar 23, 2015	34.46	34.50	34.23	34.35	292,644	-0.19(-0.55%)
Mar 20, 2015	34.74	34.95	34.51	34.54	298,895	-0.02(-0.06%)
Mar 19, 2015	34.62	34.89	34.25	34.56	316,099	-0.08(-0.23%)
Mar 18, 2015	34.10	34.99	33.88	34.64	357,481	+0.53(+1.55%)
Mar 17, 2015	33.84	34.12	33.71	34.11	232,732	+0.15(+0.44%)
Mar 16, 2015	34.35	34.49	33.78	33.96	213,757	-0.18(-0.53%)
Mar 13, 2015	34.60	35.03	34.04	34.14	312,123	-0.57(-1.64%)
Mar 12, 2015	33.75	34.74	33.75	34.71	465,447	+1.01(+3.00%)
Mar 11, 2015	33.57	34.22	33.53	33.70	347,479	-0.09(-0.27%)
Mar 10, 2015	33.57	34.08	32.95	33.79	505,289	+0.08(+0.24%)
Mar 09, 2015	33.79	34.09	33.52	33.71	241,378	-0.09(-0.27%)
Mar 06, 2015	34.65	34.81	33.66	33.80	365,210	-0.92(-2.65%)
Mar 05, 2015	34.56	34.76	34.16	34.72	261,288	+0.10(+0.29%)
Mar 04, 2015	34.75	34.79	34.20	34.62	318,212	-0.17(-0.49%)
Mar 03, 2015	34.84	35.04	34.65	34.79	239,946	-0.07(-0.20%)
Mar 02, 2015	35.04	35.44	34.74	34.86	278,019	-0.11(-0.31%)
Feb 27, 2015	34.95	35.30	34.77	34.97	510,716	-0.04(-0.11%)
Feb 26, 2015	35.15	35.29	34.85	35.01	316,422	-0.11(-0.31%)
Feb 25, 2015	34.97	35.20	34.70	35.12	432,963	+0.19(+0.54%)
Feb 24, 2015	35.40	35.60	34.62	34.93	1,840,416	-0.42(-1.19%)
Feb 23, 2015	35.46	35.73	35.04	35.35	794,667	-0.19(-0.53%)
Feb 20, 2015	35.06	35.57	34.55	35.54	1,350,108	+0.61(+1.75%)
Feb 19, 2015	34.89	35.29	34.17	34.93	2,088,542	+1.67(+5.02%)
Feb 18, 2015	33.68	34.18	33.23	33.26	934,805	-0.50(-1.48%)
Feb 17, 2015	34.60	34.95	33.65	33.76	836,950	-1.18(-3.38%)
Feb 13, 2015	34.46	34.94	34.94	34.94	350,900	+0.42(+1.22%)
Feb 12, 2015	34.30	34.75	34.06	34.52	521,865	+0.52(+1.53%)
Feb 11, 2015	33.60	34.25	33.40	34.00	332,598	+0.36(+1.07%)
Feb 10, 2015	34.15	34.15	33.24	33.64	468,549	-0.24(-0.71%)
Feb 09, 2015	33.41	33.98	33.00	33.88	482,429	+0.43(+1.29%)
Feb 06, 2015	33.89	34.11	33.11	33.45	904,810	-0.51(-1.50%)
Feb 05, 2015	34.00	34.44	33.83	33.96	652,368	-0.49(-1.42%)
Feb 04, 2015	33.68	34.83	33.40	34.45	997,852	+0.74(+2.20%)
Feb 03, 2015	33.72	34.08	33.58	33.71	408,329	+0.08(+0.24%)
Feb 02, 2015	33.48	33.65	32.84	33.63	396,128	+0.30(+0.90%)
Jan 30, 2015	33.50	33.50	33.00	33.33	680,097	-0.30(-0.89%)
Jan 29, 2015	33.64	33.92	33.09	33.63	1,308,281	-0.02(-0.06%)
Jan 28, 2015	33.49	33.78	32.85	33.65	1,500,701	+0.27(+0.81%)
Jan 27, 2015	33.46	33.88	33.19	33.38	1,206,391	-0.23(-0.68%)
Jan 26, 2015	32.37	33.72	32.01	33.61	1,194,552	+1.55(+4.83%)
Jan 23, 2015	31.85	32.26	31.68	32.06	695,996	+0.27(+0.85%)
Jan 22, 2015	30.20	31.90	30.20	31.79	888,408	+1.64(+5.44%)
Jan 21, 2015	30.13	30.40	29.99	30.15	1,049,396	-0.02(-0.07%)
Jan 20, 2015	30.05	30.49	29.50	30.17	1,271,693	+0.12(+0.40%)
Jan 16, 2015	29.56	30.26	29.53	30.05	348,991	+0.18(+0.60%)
Jan 15, 2015	29.82	30.12	29.07	29.87	481,714	+0.22(+0.74%)
Jan 14, 2015	30.27	30.30	29.30	29.65	377,602	-0.78(-2.56%)
Jan 13, 2015	30.34	30.50	30.01	30.43	371,921	+0.08(+0.26%)
Jan 12, 2015	30.42	30.50	29.97	30.35	192,020	-0.12(-0.39%)
Jan 09, 2015	30.75	30.89	30.43	30.47	254,493	-0.13(-0.42%)
Jan 08, 2015	30.21	30.60	30.21	30.60	221,338	+0.39(+1.29%)
Jan 07, 2015	29.81	30.22	29.73	30.21	420,424	+0.72(+2.44%)
Jan 06, 2015	29.57	29.68	28.93	29.49	405,034	-0.07(-0.24%)
Jan 05, 2015	29.82	30.07	29.17	29.56	403,059	-0.47(-1.57%)
Jan 02, 2015	30.98	30.99	29.80	30.03	293,440	-0.87(-2.82%)
Dec 31, 2014	31.10	30.90	30.90	30.90	369,300	-0.20(-0.64%)
Dec 30, 2014	30.58	31.22	30.58	31.10	363,028	+0.46(+1.50%)
Dec 29, 2014	30.70	30.85	30.46	30.64	211,760	-0.09(-0.29%)
Dec 26, 2014	30.63	30.92	30.61	30.73	124,940	+0.24(+0.79%)
Dec 24, 2014	30.07	30.49	30.49	30.49	120,900	+0.35(+1.16%)
Dec 23, 2014	30.01	30.48	29.96	30.14	242,167	+0.13(+0.43%)
Dec 22, 2014	29.99	30.14	29.71	30.01	365,579	+0.02(+0.07%)
Dec 19, 2014	29.77	30.13	29.69	29.99	395,166	+0.39(+1.32%)
Dec 18, 2014	29.91	29.95	29.50	29.60	249,859	-0.06(-0.20%)
Dec 17, 2014	29.23	29.80	29.01	29.66	334,957	+0.43(+1.47%)
Dec 16, 2014	29.69	29.85	29.14	29.23	335,349	-0.46(-1.55%)
Dec 15, 2014	29.60	29.97	29.33	29.69	500,019	+0.18(+0.61%)
Dec 12, 2014	29.31	29.67	29.12	29.51	500,864	+0.03(+0.10%)
Dec 11, 2014	29.54	30.04	29.41	29.48	283,754	-0.08(-0.27%)
Dec 10, 2014	30.04	30.24	29.51	29.56	187,354	-0.57(-1.89%)
Dec 09, 2014	30.10	30.19	29.50	30.13	460,476	-0.03(-0.10%)
Dec 08, 2014	30.39	30.54	29.64	30.16	439,597	-0.30(-0.98%)
Dec 05, 2014	30.30	30.64	30.25	30.46	499,069	+0.15(+0.49%)
Dec 04, 2014	30.81	30.95	30.19	30.31	399,187	-0.52(-1.69%)
Dec 03, 2014	30.90	31.06	30.50	30.83	694,067	-0.12(-0.39%)
Dec 02, 2014	31.03	31.13	30.80	30.95	330,878	-0.05(-0.16%)
Dec 01, 2014	31.25	31.63	30.87	31.00	422,036	-0.38(-1.21%)
Nov 28, 2014	31.15	31.61	30.95	31.38	167,406	+0.14(+0.45%)
Nov 26, 2014	31.35	31.24	31.24	31.24	392,100	-0.10(-0.32%)
Nov 25, 2014	31.15	31.61	31.08	31.34	711,460	+0.21(+0.67%)
Nov 24, 2014	30.37	31.20	30.37	31.13	437,394	+0.72(+2.37%)
Nov 21, 2014	30.49	30.61	30.27	30.41	394,142	+0.14(+0.46%)
Nov 20, 2014	30.05	30.63	29.82	30.27	570,096	+0.22(+0.73%)
Nov 19, 2014	30.34	30.50	29.94	30.05	386,646	-0.34(-1.12%)
Nov 18, 2014	30.24	30.67	29.77	30.39	771,782	+0.17(+0.56%)
Nov 17, 2014	30.19	31.10	30.19	30.22	589,178	-0.11(-0.36%)
Nov 14, 2014	30.45	30.68	30.10	30.33	320,307	-0.11(-0.36%)
Nov 13, 2014	30.66	31.09	30.23	30.44	759,188	-0.16(-0.52%)
Nov 12, 2014	30.11	30.80	30.03	30.60	622,990	+0.42(+1.39%)
Nov 11, 2014	29.76	30.50	29.59	30.18	1,344,710	+1.19(+4.10%)
Nov 10, 2014	28.82	29.39	28.72	28.99	586,803	+0.14(+0.49%)
Nov 07, 2014	29.05	29.10	28.59	28.85	471,099	-0.15(-0.52%)
Nov 06, 2014	29.09	29.34	28.80	29.00	495,992	-0.14(-0.48%)
Nov 05, 2014	29.19	29.90	29.03	29.14	657,706	+0.03(+0.10%)
Nov 04, 2014	29.43	29.61	29.05	29.11	316,454	-0.44(-1.49%)
Nov 03, 2014	29.64	29.95	29.43	29.55	578,491	+0.09(+0.31%)
Oct 31, 2014	29.48	29.67	28.93	29.46	368,232	+0.10(+0.34%)
Oct 30, 2014	28.90	29.72	28.88	29.36	455,000	+0.41(+1.42%)
Oct 29, 2014	29.06	29.17	28.60	28.95	334,853	-0.11(-0.38%)
Oct 28, 2014	28.63	29.40	28.59	29.06	641,302	+0.53(+1.86%)
Oct 27, 2014	28.50	28.76	28.32	28.53	387,278	-0.23(-0.80%)
Oct 24, 2014	28.77	29.20	28.48	28.76	458,191	+0.21(+0.74%)
Oct 23, 2014	28.06	29.49	28.02	28.55	666,083	+0.69(+2.48%)
Oct 22, 2014	27.96	28.20	27.83	27.86	575,652	-0.08(-0.29%)
Oct 21, 2014	27.99	28.61	27.93	27.94	525,089	-0.02(-0.07%)
Oct 20, 2014	27.73	27.89	27.60	27.96	493,752	+0.16(+0.58%)
Oct 17, 2014	28.14	28.40	27.50	27.80	545,844	-0.14(-0.50%)
Oct 16, 2014	27.25	28.39	27.25	27.94	874,764	+0.22(+0.79%)
Oct 15, 2014	27.35	28.25	27.14	27.72	657,818	+0.26(+0.95%)
Oct 14, 2014	26.76	28.02	26.76	27.46	824,663	+0.79(+2.96%)
Oct 13, 2014	26.84	27.08	26.63	26.67	460,961	-0.25(-0.93%)
Oct 10, 2014	26.64	27.23	26.64	26.92	604,990	+0.14(+0.52%)
Oct 09, 2014	26.53	26.83	26.38	26.78	440,770	+0.26(+0.98%)
Oct 08, 2014	26.18	26.68	26.00	26.52	313,966	+0.33(+1.26%)
Oct 07, 2014	26.11	26.45	25.93	26.19	344,241	+0.01(+0.04%)
Oct 06, 2014	26.44	26.54	26.09	26.18	227,559	-0.14(-0.53%)
Oct 03, 2014	26.54	26.99	26.17	26.32	469,754	-0.09(-0.34%)
Oct 02, 2014	26.61	26.61	25.49	26.41	686,488	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.