Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.84	22.16	21.53	21.95	236,755	+0.18(+0.83%)
Sep 27, 2019	22.31	22.40	21.46	21.77	418,300	-0.54(-2.42%)
Sep 26, 2019	22.24	22.50	22.08	22.31	341,610	+0.04(+0.18%)
Sep 25, 2019	22.06	22.38	22.03	22.27	408,129	+0.22(+1.00%)
Sep 24, 2019	21.92	22.17	21.82	22.05	302,105	+0.17(+0.78%)
Sep 23, 2019	21.77	22.22	21.77	21.88	318,063	+0.03(+0.14%)
Sep 20, 2019	21.62	21.96	21.42	21.85	535,300	+0.11(+0.51%)
Sep 19, 2019	22.42	22.42	21.73	21.74	204,880	-0.69(-3.08%)
Sep 18, 2019	22.51	22.70	22.25	22.43	143,114	-0.08(-0.36%)
Sep 17, 2019	22.67	22.77	22.27	22.51	216,661	-0.26(-1.14%)
Sep 16, 2019	22.51	22.81	22.48	22.77	162,803	+0.08(+0.35%)
Sep 13, 2019	22.27	22.77	22.14	22.69	194,400	+0.59(+2.67%)
Sep 12, 2019	22.80	22.80	21.94	22.10	289,734	-0.74(-3.24%)
Sep 11, 2019	22.30	22.88	22.07	22.84	261,928	+0.63(+2.84%)
Sep 10, 2019	22.07	22.38	21.86	22.21	201,078	+0.07(+0.32%)
Sep 09, 2019	22.06	22.41	21.87	22.14	181,513	+0.18(+0.82%)
Sep 06, 2019	21.91	22.12	21.65	21.96	228,800	+0.11(+0.50%)
Sep 05, 2019	21.35	21.89	21.27	21.85	202,001	+0.70(+3.31%)
Sep 04, 2019	20.97	21.20	20.84	21.15	201,719	+0.38(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.