Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.00	38.19	37.71	37.88	467,451	-0.06(-0.16%)
Nov 27, 2015	37.88	38.06	37.45	37.94	114,292	-0.05(-0.13%)
Nov 25, 2015	37.38	37.99	37.99	37.99	307,100	+0.61(+1.63%)
Nov 24, 2015	37.29	37.38	36.67	37.38	890,602	-0.29(-0.77%)
Nov 23, 2015	38.06	38.22	37.62	37.67	646,491	-0.45(-1.18%)
Nov 20, 2015	39.00	39.01	38.09	38.12	1,154,092	-0.73(-1.88%)
Nov 19, 2015	38.63	38.90	38.27	38.85	357,709	+0.18(+0.47%)
Nov 18, 2015	38.63	38.90	38.05	38.67	492,753	+0.09(+0.23%)
Nov 17, 2015	38.17	39.15	37.83	38.58	648,679	+0.51(+1.34%)
Nov 16, 2015	37.70	38.09	37.47	38.07	480,572	+0.41(+1.09%)
Nov 13, 2015	38.34	38.41	37.33	37.66	940,778	-0.91(-2.36%)
Nov 12, 2015	39.33	39.51	38.38	38.57	952,761	-0.83(-2.11%)
Nov 11, 2015	39.61	39.63	39.28	39.40	739,140	+0.05(+0.13%)
Nov 10, 2015	39.27	39.38	39.18	39.35	635,425	+0.02(+0.05%)
Nov 09, 2015	39.15	39.47	39.04	39.33	580,812	+0.16(+0.41%)
Nov 06, 2015	38.79	39.44	38.76	39.17	873,377	+0.38(+0.98%)
Nov 05, 2015	38.69	38.85	38.27	38.79	924,528	+0.08(+0.21%)
Nov 04, 2015	38.80	39.09	37.91	38.71	547,302	+0.03(+0.08%)
Nov 03, 2015	38.93	39.50	38.65	38.68	815,423	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.