Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.65	21.70	21.42	21.50	68,600	-0.27(-1.24%)
Nov 27, 2019	21.55	21.92	21.34	21.77	167,200	+0.37(+1.73%)
Nov 26, 2019	21.40	21.79	21.35	21.40	371,849	-0.10(-0.47%)
Nov 25, 2019	21.40	21.89	21.39	21.50	261,861	+0.20(+0.94%)
Nov 22, 2019	21.43	21.58	20.55	21.30	269,200	-0.21(-0.98%)
Nov 21, 2019	21.73	21.77	21.49	21.51	289,864	-0.12(-0.55%)
Nov 20, 2019	21.51	21.91	21.50	21.63	316,905	+0.13(+0.60%)
Nov 19, 2019	21.58	21.85	21.15	21.50	421,348	+0.63(+3.02%)
Nov 18, 2019	20.93	21.06	20.73	20.87	176,624	-0.19(-0.90%)
Nov 15, 2019	21.01	21.08	20.66	21.06	196,900	+0.09(+0.43%)
Nov 14, 2019	21.00	21.39	20.97	20.97	132,118	-0.06(-0.29%)
Nov 13, 2019	21.09	21.09	20.71	21.03	254,842	-0.22(-1.04%)
Nov 12, 2019	21.86	21.86	21.23	21.25	214,669	-0.61(-2.79%)
Nov 11, 2019	21.70	22.04	21.68	21.86	255,984	+0.11(+0.51%)
Nov 08, 2019	21.67	21.84	21.15	21.75	296,500	+0.07(+0.32%)
Nov 07, 2019	21.88	22.15	21.61	21.68	204,324	+0.10(+0.46%)
Nov 06, 2019	21.70	21.85	21.48	21.58	177,509	-0.10(-0.46%)
Nov 05, 2019	21.61	21.90	21.55	21.68	230,799	-0.01(-0.05%)
Nov 04, 2019	21.74	22.06	21.63	21.69	250,554	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.