Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.31	34.17	32.31	33.79	1,067,739	+1.75(+5.46%)
Sep 29, 2015	31.63	32.12	31.22	32.04	774,899	+0.45(+1.42%)
Sep 28, 2015	32.45	32.45	31.42	31.59	456,819	-0.86(-2.65%)
Sep 25, 2015	33.01	33.09	32.09	32.45	884,261	-0.06(-0.18%)
Sep 24, 2015	32.65	32.81	31.65	32.51	786,093	-0.22(-0.67%)
Sep 23, 2015	33.96	34.13	32.47	32.73	756,380	-1.24(-3.65%)
Sep 22, 2015	33.66	34.03	33.06	33.97	1,070,835	-0.22(-0.64%)
Sep 21, 2015	34.17	34.65	33.77	34.19	638,737	+0.08(+0.23%)
Sep 18, 2015	33.90	34.74	33.79	34.11	667,256	-0.18(-0.52%)
Sep 17, 2015	33.75	35.44	33.67	34.29	1,138,529	+0.44(+1.30%)
Sep 16, 2015	32.50	33.96	32.23	33.85	1,230,438	+1.07(+3.26%)
Sep 15, 2015	31.30	32.83	31.16	32.78	919,254	+1.56(+5.00%)
Sep 14, 2015	31.16	31.26	30.93	31.22	304,836	+0.00(+0.00%)
Sep 11, 2015	31.29	31.47	31.01	31.22	441,217	-0.19(-0.60%)
Sep 10, 2015	31.88	32.00	31.21	31.41	508,219	-0.60(-1.87%)
Sep 09, 2015	31.91	32.80	31.91	32.01	1,169,740	+0.42(+1.33%)
Sep 08, 2015	31.24	31.63	30.91	31.59	352,684	+0.82(+2.66%)
Sep 04, 2015	30.58	30.77	30.77	30.77	404,300	-0.21(-0.68%)
Sep 03, 2015	30.81	31.38	30.66	30.98	502,656	+0.26(+0.85%)
Sep 02, 2015	30.68	30.75	30.19	30.72	497,649	+0.54(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.