Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.93	30.34	29.85	30.24	652,079	+0.15(+0.50%)
Sep 27, 2013	29.30	30.27	29.09	30.09	742,067	+0.88(+3.01%)
Sep 26, 2013	29.00	29.41	28.88	29.21	428,724	+0.24(+0.83%)
Sep 25, 2013	28.98	29.16	28.80	28.97	237,104	-0.16(-0.55%)
Sep 24, 2013	29.18	29.45	28.96	29.13	217,472	-0.05(-0.17%)
Sep 23, 2013	28.92	29.38	28.65	29.18	385,807	+0.13(+0.45%)
Sep 20, 2013	29.36	29.41	28.94	29.05	390,783	-0.32(-1.09%)
Sep 19, 2013	29.43	29.61	29.26	29.37	335,505	-0.13(-0.44%)
Sep 18, 2013	29.18	29.62	29.06	29.50	252,758	+0.20(+0.68%)
Sep 17, 2013	28.74	29.37	28.53	29.30	344,632	+0.67(+2.34%)
Sep 16, 2013	29.15	29.00	28.56	28.63	489,611	-0.32(-1.11%)
Sep 13, 2013	29.11	29.19	28.80	28.95	236,315	+0.02(+0.07%)
Sep 12, 2013	28.88	29.37	28.79	28.93	521,855	-0.06(-0.21%)
Sep 11, 2013	28.95	29.15	28.69	28.99	295,750	+0.06(+0.21%)
Sep 10, 2013	29.03	29.29	28.65	28.93	351,458	+0.03(+0.10%)
Sep 09, 2013	28.38	29.06	28.31	28.90	472,322	+0.61(+2.16%)
Sep 06, 2013	28.15	28.36	27.75	28.29	464,286	+0.15(+0.53%)
Sep 05, 2013	27.58	28.28	27.50	28.14	261,197	+0.50(+1.81%)
Sep 04, 2013	27.71	28.25	27.60	27.64	397,684	-0.17(-0.61%)
Sep 03, 2013	27.56	28.48	27.34	27.81	556,566	+0.37(+1.35%)
Aug 30, 2013	27.14	27.45	27.14	27.44	451,048	+0.36(+1.33%)
Aug 29, 2013	26.75	27.50	26.75	27.08	301,630	+0.25(+0.93%)
Aug 28, 2013	26.83	27.08	26.71	26.83	232,813	-0.04(-0.15%)
Aug 27, 2013	27.15	27.46	26.72	26.87	572,048	-0.54(-1.97%)
Aug 26, 2013	27.69	27.72	27.19	27.41	374,322	-0.31(-1.12%)
Aug 23, 2013	27.85	27.96	27.59	27.72	419,458	-0.17(-0.61%)
Aug 22, 2013	27.07	28.08	27.05	27.89	490,805	+0.82(+3.03%)
Aug 21, 2013	26.85	27.32	26.80	27.07	627,769	+0.07(+0.26%)
Aug 20, 2013	26.06	27.01	26.01	27.00	504,486	+0.94(+3.61%)
Aug 19, 2013	26.07	26.60	26.02	26.06	327,030	-0.08(-0.31%)
Aug 16, 2013	26.75	26.88	26.14	26.14	701,058	-0.65(-2.43%)
Aug 15, 2013	26.63	26.84	26.42	26.79	496,839	-0.14(-0.52%)
Aug 14, 2013	26.88	27.35	26.70	26.93	494,001	-0.07(-0.26%)
Aug 13, 2013	26.63	27.33	26.53	27.00	546,436	+0.35(+1.31%)
Aug 12, 2013	26.54	26.89	26.43	26.65	337,895	-0.08(-0.30%)
Aug 09, 2013	26.98	27.24	26.52	26.73	730,195	-0.26(-0.96%)
Aug 08, 2013	25.77	27.00	25.77	26.99	1,253,978	+1.25(+4.86%)
Aug 07, 2013	25.57	26.03	25.50	25.74	508,716	+0.08(+0.31%)
Aug 06, 2013	25.55	25.72	25.17	25.66	437,141	+0.40(+1.58%)
Aug 05, 2013	25.45	25.60	25.11	25.26	826,792	-0.22(-0.86%)
Aug 02, 2013	25.95	26.00	25.40	25.48	586,545	-0.36(-1.39%)
Aug 01, 2013	25.35	25.88	25.20	25.84	758,785	+0.66(+2.62%)
Jul 31, 2013	25.45	25.45	25.00	25.18	318,617	-0.31(-1.22%)
Jul 30, 2013	25.77	25.89	25.22	25.49	361,812	-0.13(-0.51%)
Jul 29, 2013	25.87	26.14	25.58	25.62	398,050	-0.15(-0.58%)
Jul 26, 2013	25.28	25.90	25.00	25.77	1,013,205	+0.17(+0.66%)
Jul 25, 2013	26.90	27.09	25.55	25.60	3,231,271	+0.50(+1.99%)
Jul 24, 2013	25.30	25.48	25.00	25.10	839,538	-0.12(-0.48%)
Jul 23, 2013	25.12	25.35	24.96	25.22	616,184	+0.17(+0.68%)
Jul 22, 2013	25.16	25.11	24.99	25.05	367,041	-0.06(-0.24%)
Jul 19, 2013	25.13	25.30	25.00	25.11	458,921	-0.14(-0.55%)
Jul 18, 2013	25.40	25.62	25.18	25.25	409,541	-0.14(-0.55%)
Jul 17, 2013	25.86	25.94	25.29	25.39	439,240	-0.44(-1.70%)
Jul 16, 2013	26.49	26.50	25.77	25.83	784,876	-0.59(-2.23%)
Jul 15, 2013	25.10	26.69	25.10	26.42	1,364,303	+1.46(+5.85%)
Jul 12, 2013	25.02	25.43	24.87	24.96	663,489	-0.20(-0.79%)
Jul 11, 2013	25.50	25.58	24.98	25.16	951,152	-0.01(-0.04%)
Jul 10, 2013	24.97	25.22	24.87	25.17	854,199	+0.17(+0.68%)
Jul 09, 2013	25.20	25.18	24.90	25.00	420,193	-0.08(-0.32%)
Jul 08, 2013	25.29	25.30	24.96	25.08	597,919	-0.08(-0.32%)
Jul 05, 2013	25.05	25.26	24.81	25.16	767,798	+0.38(+1.53%)
Jul 03, 2013	24.50	24.91	24.41	24.78	518,214	+0.08(+0.32%)
Jul 02, 2013	25.07	25.16	24.50	24.70	846,585	-0.33(-1.32%)
Jul 01, 2013	25.00	25.51	24.95	25.03	660,966	+0.17(+0.68%)
Jun 28, 2013	24.77	25.44	24.75	24.86	1,312,683	+0.03(+0.12%)
Jun 27, 2013	24.41	24.84	24.41	24.83	1,047,027	+0.54(+2.22%)
Jun 26, 2013	24.51	24.75	24.07	24.29	315,820	-0.04(-0.16%)
Jun 25, 2013	23.98	24.99	23.96	24.33	1,008,551	+0.53(+2.23%)
Jun 24, 2013	24.36	24.43	23.50	23.80	1,293,016	-0.88(-3.57%)
Jun 21, 2013	24.95	25.08	24.15	24.68	687,951	-0.20(-0.80%)
Jun 20, 2013	25.40	25.59	24.70	24.88	962,149	-0.81(-3.15%)
Jun 19, 2013	25.19	25.73	25.02	25.69	1,088,911	+0.57(+2.27%)
Jun 18, 2013	25.51	25.55	24.92	25.12	690,617	-0.27(-1.06%)
Jun 17, 2013	25.76	25.85	25.34	25.39	475,195	-0.21(-0.82%)
Jun 14, 2013	25.72	25.80	25.37	25.60	546,069	-0.15(-0.58%)
Jun 13, 2013	26.27	26.28	25.17	25.75	848,030	-0.53(-2.02%)
Jun 12, 2013	26.97	27.05	26.15	26.28	346,696	-0.59(-2.20%)
Jun 11, 2013	27.37	27.44	26.84	26.87	552,077	-0.62(-2.26%)
Jun 10, 2013	27.05	27.55	26.93	27.49	925,468	+0.78(+2.92%)
Jun 07, 2013	26.84	27.25	26.36	26.71	696,986	+0.18(+0.68%)
Jun 06, 2013	26.52	27.00	26.42	26.53	777,514	-0.02(-0.08%)
Jun 05, 2013	26.71	26.86	26.22	26.55	636,802	-0.23(-0.86%)
Jun 04, 2013	25.90	26.89	25.85	26.78	858,814	+0.87(+3.36%)
Jun 03, 2013	26.00	26.26	25.62	25.91	969,877	+0.00(+0.00%)
May 31, 2013	26.97	27.09	25.91	25.91	1,016,036	-1.15(-4.25%)
May 30, 2013	27.29	27.29	26.92	27.06	417,472	-0.19(-0.70%)
May 29, 2013	27.62	27.62	26.79	27.25	696,340	-0.40(-1.45%)
May 28, 2013	27.79	27.99	27.43	27.65	524,396	+0.01(+0.04%)
May 24, 2013	27.53	27.67	27.18	27.64	389,715	-0.10(-0.36%)
May 23, 2013	27.73	27.83	26.67	27.74	727,463	-0.28(-1.00%)
May 22, 2013	28.49	28.99	27.68	28.02	517,405	-0.63(-2.20%)
May 21, 2013	28.78	28.95	28.49	28.65	688,279	-0.09(-0.31%)
May 20, 2013	28.27	28.99	28.20	28.74	722,897	+0.53(+1.88%)
May 17, 2013	28.09	28.32	27.75	28.21	670,872	+0.20(+0.71%)
May 16, 2013	28.17	28.36	27.97	28.01	431,165	-0.14(-0.50%)
May 15, 2013	28.41	28.45	28.01	28.15	535,053	-0.27(-0.95%)
May 13, 2013	28.05	28.46	28.00	28.42	497,243	+0.35(+1.25%)
May 10, 2013	27.69	28.25	27.62	28.07	627,284	+0.27(+0.97%)
May 09, 2013	27.88	27.90	27.62	27.80	300,848	-0.10(-0.36%)
May 08, 2013	27.94	28.00	27.74	27.90	337,214	+0.00(+0.00%)
May 07, 2013	27.83	28.00	27.51	27.90	614,944	+0.10(+0.36%)
May 06, 2013	27.91	28.39	27.74	27.80	764,929	-0.02(-0.07%)
May 03, 2013	27.71	28.52	27.48	27.82	1,644,604	+0.34(+1.24%)
May 02, 2013	26.23	27.59	26.23	27.48	1,374,107	+1.39(+5.33%)
May 01, 2013	25.45	26.12	25.41	26.09	821,315	+0.56(+2.19%)
Apr 30, 2013	25.49	25.76	25.00	25.53	1,108,555	+0.00(+0.00%)
Apr 29, 2013	25.64	25.96	25.04	25.53	1,446,396	+0.03(+0.12%)
Apr 26, 2013	26.20	26.22	25.46	25.50	928,001	-0.72(-2.75%)
Apr 25, 2013	27.07	27.25	25.74	26.22	2,341,637	-0.72(-2.67%)
Apr 24, 2013	27.81	27.95	26.51	26.94	1,038,703	-0.79(-2.85%)
Apr 23, 2013	27.55	27.98	27.37	27.73	685,998	+0.35(+1.28%)
Apr 22, 2013	27.43	27.46	26.68	27.38	687,489	+0.05(+0.18%)
Apr 19, 2013	27.49	27.90	27.28	27.33	728,652	-0.16(-0.58%)
Apr 18, 2013	27.33	27.85	27.22	27.49	646,870	+0.15(+0.55%)
Apr 17, 2013	26.76	27.50	26.68	27.34	615,686	+0.32(+1.18%)
Apr 16, 2013	27.29	27.33	26.79	27.02	607,478	-0.15(-0.55%)
Apr 15, 2013	27.33	27.51	27.10	27.17	727,207	-0.40(-1.45%)
Apr 12, 2013	27.50	27.69	27.34	27.57	516,492	-0.09(-0.33%)
Apr 11, 2013	27.82	27.90	27.50	27.66	508,119	-0.17(-0.61%)
Apr 10, 2013	27.31	27.97	27.19	27.83	649,736	+0.52(+1.90%)
Apr 09, 2013	26.92	27.52	26.90	27.31	660,871	+0.36(+1.34%)
Apr 08, 2013	26.87	27.23	26.31	26.95	833,363	+0.57(+2.16%)
Apr 05, 2013	26.01	26.39	25.91	26.38	397,376	+0.05(+0.19%)
Apr 04, 2013	25.96	26.35	25.90	26.33	564,084	+0.33(+1.27%)
Apr 03, 2013	26.42	26.42	25.87	26.00	586,523	-0.38(-1.44%)
Apr 02, 2013	26.09	26.48	25.95	26.38	589,875	+0.38(+1.46%)
Apr 01, 2013	26.75	26.80	25.76	26.00	808,344	-0.73(-2.73%)
Mar 28, 2013	26.75	27.15	26.55	26.73	447,811	+0.01(+0.04%)
Mar 27, 2013	26.60	26.75	26.20	26.72	493,847	-0.08(-0.30%)
Mar 26, 2013	26.46	26.82	26.19	26.80	371,689	+0.43(+1.63%)
Mar 25, 2013	26.06	26.43	26.00	26.37	384,906	+0.30(+1.15%)
Mar 22, 2013	26.37	26.45	26.00	26.07	391,386	-0.30(-1.14%)
Mar 21, 2013	26.70	26.79	26.26	26.37	368,774	-0.32(-1.20%)
Mar 20, 2013	26.45	26.83	26.39	26.69	428,358	+0.33(+1.25%)
Mar 19, 2013	26.76	26.81	26.00	26.36	1,056,518	-0.44(-1.64%)
Mar 18, 2013	26.35	26.86	26.01	26.80	673,450	+0.35(+1.32%)
Mar 15, 2013	26.18	26.67	26.05	26.45	784,626	+0.27(+1.03%)
Mar 14, 2013	25.90	26.31	25.90	26.18	469,779	+0.31(+1.20%)
Mar 13, 2013	25.50	25.96	25.40	25.87	398,252	+0.46(+1.81%)
Mar 12, 2013	25.60	25.60	25.13	25.41	476,823	-0.20(-0.78%)
Mar 11, 2013	25.62	26.09	25.51	25.61	442,944	-0.01(-0.04%)
Mar 08, 2013	25.53	25.73	25.34	25.62	525,581	+0.18(+0.71%)
Mar 07, 2013	25.52	25.81	25.36	25.44	679,684	-0.11(-0.43%)
Mar 06, 2013	25.84	25.91	25.51	25.55	515,906	-0.27(-1.05%)
Mar 05, 2013	26.26	26.35	25.78	25.82	707,421	-0.37(-1.41%)
Mar 04, 2013	25.81	26.25	25.80	26.19	730,955	+0.24(+0.92%)
Mar 01, 2013	25.62	25.95	25.35	25.95	850,566	+0.25(+0.97%)
Feb 28, 2013	25.65	26.00	25.64	25.70	911,823	+0.30(+1.18%)
Feb 27, 2013	25.36	25.77	25.14	25.40	746,281	+0.01(+0.04%)
Feb 26, 2013	25.27	25.51	25.03	25.39	912,377	+0.09(+0.36%)
Feb 25, 2013	26.01	26.25	25.27	25.30	947,761	-0.72(-2.77%)
Feb 22, 2013	25.90	26.13	25.62	26.02	1,015,702	-0.25(-0.95%)
Feb 21, 2013	26.48	26.73	25.65	26.27	2,113,157	+1.08(+4.29%)
Feb 20, 2013	26.00	26.39	25.16	25.19	1,607,139	-0.83(-3.19%)
Feb 19, 2013	25.82	26.17	25.60	26.02	1,195,811	+0.15(+0.58%)
Feb 15, 2013	25.67	25.92	25.67	25.87	867,283	+0.25(+0.98%)
Feb 14, 2013	25.60	25.78	25.43	25.62	920,308	+0.04(+0.16%)
Feb 13, 2013	25.78	25.84	25.54	25.58	1,099,936	-0.22(-0.85%)
Feb 12, 2013	25.31	26.18	25.30	25.80	1,319,704	+0.44(+1.74%)
Feb 11, 2013	25.13	25.58	24.79	25.36	979,755	+0.32(+1.28%)
Feb 08, 2013	24.21	25.25	24.00	25.04	1,747,201	+0.89(+3.69%)
Feb 07, 2013	24.09	24.20	23.78	24.15	812,720	+0.01(+0.04%)
Feb 06, 2013	24.21	24.29	24.11	24.14	821,053	+0.12(+0.50%)
Feb 04, 2013	24.48	24.52	23.80	24.02	828,669	-0.53(-2.16%)
Feb 01, 2013	23.83	24.55	23.70	24.55	1,315,813	+0.92(+3.89%)
Jan 31, 2013	23.59	23.88	23.42	23.63	826,313	+0.00(+0.00%)
Jan 30, 2013	23.75	23.90	23.55	23.63	353,819	-0.13(-0.55%)
Jan 29, 2013	23.66	23.78	23.53	23.76	477,784	+0.10(+0.42%)
Jan 28, 2013	23.50	23.74	23.48	23.66	524,011	+0.22(+0.94%)
Jan 25, 2013	23.81	24.28	23.26	23.44	1,377,038	-0.22(-0.93%)
Jan 24, 2013	23.97	24.15	23.52	23.66	1,037,850	-0.36(-1.50%)
Jan 23, 2013	23.82	24.18	23.52	24.02	833,599	+0.24(+1.01%)
Jan 22, 2013	23.52	23.78	23.40	23.78	479,395	+0.40(+1.71%)
Jan 18, 2013	23.76	23.79	23.10	23.38	1,100,949	-0.32(-1.35%)
Jan 17, 2013	23.72	23.89	23.52	23.70	664,715	+0.06(+0.25%)
Jan 16, 2013	23.71	23.82	23.59	23.64	478,932	-0.17(-0.71%)
Jan 15, 2013	23.70	24.27	23.70	23.81	617,533	-0.07(-0.29%)
Jan 14, 2013	24.03	24.19	23.81	23.88	591,868	-0.11(-0.46%)
Jan 11, 2013	24.62	24.77	23.84	23.99	1,065,208	-0.53(-2.16%)
Jan 10, 2013	24.35	24.83	24.26	24.52	1,073,615	+0.40(+1.66%)
Jan 09, 2013	24.41	24.88	24.00	24.12	1,769,598	-0.30(-1.23%)
Jan 08, 2013	24.21	24.96	23.87	24.42	2,528,090	+0.34(+1.41%)
Jan 07, 2013	22.76	24.17	22.76	24.08	2,966,385	+1.24(+5.43%)
Jan 04, 2013	22.83	22.93	22.56	22.84	750,503	+0.04(+0.18%)
Jan 03, 2013	22.76	23.17	22.66	22.80	634,451	+0.13(+0.57%)
Jan 02, 2013	22.95	23.08	22.39	22.67	1,147,190	+0.20(+0.89%)
Dec 31, 2012	21.87	22.50	21.84	22.47	876,701	+0.71(+3.26%)
Dec 28, 2012	21.59	21.94	21.55	21.76	925,348	+0.17(+0.79%)
Dec 27, 2012	22.01	22.12	21.40	21.59	618,294	-0.50(-2.26%)
Dec 26, 2012	21.71	22.36	21.64	22.09	506,574	+0.34(+1.56%)
Dec 24, 2012	21.90	21.94	21.54	21.75	289,987	-0.25(-1.14%)
Dec 21, 2012	21.70	22.03	21.30	22.00	619,029	-0.03(-0.14%)
Dec 20, 2012	22.09	22.13	21.86	22.03	505,768	-0.09(-0.41%)
Dec 19, 2012	21.55	22.13	21.55	22.12	533,960	+0.50(+2.31%)
Dec 18, 2012	21.50	21.78	21.21	21.62	438,180	+0.17(+0.79%)
Dec 17, 2012	21.77	21.83	21.37	21.45	378,383	-0.26(-1.20%)
Dec 14, 2012	21.65	21.96	21.48	21.71	618,218	+0.05(+0.23%)
Dec 13, 2012	21.45	21.74	21.34	21.66	382,163	+0.23(+1.07%)
Dec 12, 2012	21.11	21.49	20.96	21.43	401,675	+0.38(+1.81%)
Dec 11, 2012	21.16	21.16	20.84	21.05	550,623	+0.05(+0.24%)
Dec 10, 2012	21.07	21.42	20.95	21.00	313,619	-0.15(-0.71%)
Dec 07, 2012	21.28	21.35	20.85	21.15	305,909	-0.02(-0.09%)
Dec 06, 2012	20.75	21.48	20.69	21.17	345,432	+0.36(+1.73%)
Dec 05, 2012	21.07	21.11	20.49	20.81	566,881	-0.22(-1.05%)
Dec 04, 2012	21.29	21.31	20.52	21.03	636,408	-0.62(-2.86%)
Nov 30, 2012	21.66	21.96	21.54	21.65	567,406	-0.02(-0.09%)
Nov 29, 2012	21.54	22.05	21.54	21.67	387,259	+0.22(+1.03%)
Nov 28, 2012	21.46	21.57	21.31	21.45	520,133	-0.15(-0.69%)
Nov 27, 2012	21.87	22.05	21.48	21.60	764,320	-0.31(-1.41%)
Nov 26, 2012	21.18	21.91	21.11	21.91	564,579	+0.65(+3.06%)
Nov 23, 2012	21.61	21.67	21.06	21.26	557,800	-0.18(-0.84%)
Nov 21, 2012	21.49	21.71	21.23	21.44	470,014	-0.02(-0.09%)
Nov 20, 2012	21.95	22.13	21.41	21.46	721,494	-0.52(-2.37%)
Nov 19, 2012	22.20	22.42	21.78	21.98	871,282	-0.04(-0.18%)
Nov 16, 2012	21.80	22.09	21.60	22.02	724,111	+0.25(+1.15%)
Nov 15, 2012	21.83	22.06	21.36	21.77	773,585	-0.04(-0.18%)
Nov 14, 2012	22.55	22.61	21.68	21.81	500,835	-0.64(-2.85%)
Nov 13, 2012	23.02	23.08	22.37	22.45	909,819	-0.75(-3.23%)
Nov 12, 2012	22.85	23.29	22.63	23.20	884,934	+0.50(+2.20%)
Nov 09, 2012	22.14	22.79	22.04	22.70	683,613	+0.42(+1.89%)
Nov 08, 2012	22.24	22.54	22.23	22.28	725,600	+0.13(+0.59%)
Nov 07, 2012	22.18	22.51	21.87	22.15	795,553	-0.27(-1.20%)
Nov 06, 2012	22.20	22.60	22.04	22.42	440,945	+0.41(+1.86%)
Nov 05, 2012	22.33	22.42	21.88	22.01	734,085	-0.25(-1.12%)
Nov 02, 2012	22.84	22.93	22.16	22.26	404,105	-0.43(-1.90%)
Nov 01, 2012	22.82	23.08	22.53	22.69	813,138	+0.10(+0.44%)
Oct 31, 2012	22.43	22.62	22.05	22.59	609,774	+0.20(+0.89%)
Oct 26, 2012	22.56	22.39	22.39	22.39	659,700	-0.12(-0.53%)
Oct 25, 2012	22.69	23.82	22.26	22.51	2,321,828	+0.80(+3.68%)
Oct 24, 2012	21.66	21.74	21.36	21.71	1,060,774	+0.21(+0.98%)
Oct 23, 2012	21.50	21.56	20.86	21.50	533,811	-0.05(-0.23%)
Oct 19, 2012	22.00	22.12	21.28	21.55	722,691	-0.53(-2.40%)
Oct 18, 2012	21.93	22.22	21.71	22.08	345,660	+0.15(+0.68%)
Oct 17, 2012	21.66	22.20	21.34	21.93	595,338	-0.21(-0.95%)
Oct 16, 2012	22.30	22.46	22.05	22.14	643,285	-0.16(-0.72%)
Oct 15, 2012	21.95	22.30	21.72	22.30	841,068	+0.45(+2.06%)
Oct 12, 2012	21.43	22.05	21.41	21.85	1,639,351	+0.31(+1.44%)
Oct 11, 2012	20.34	21.77	20.27	21.54	2,312,241	+1.30(+6.42%)
Oct 10, 2012	20.46	20.70	20.19	20.24	645,030	+0.01(+0.05%)
Oct 09, 2012	20.49	20.60	20.10	20.23	454,387	-0.21(-1.03%)
Oct 08, 2012	20.65	20.70	20.27	20.44	469,325	-0.34(-1.64%)
Oct 05, 2012	21.16	21.34	20.75	20.78	356,774	-0.33(-1.56%)
Oct 04, 2012	20.64	21.23	20.48	21.11	972,002	+0.64(+3.13%)
Oct 03, 2012	20.41	20.55	20.07	20.47	635,294	+0.03(+0.15%)
Oct 02, 2012	20.51	20.63	20.31	20.44	681,046	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.