Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.23	14.66	14.11	14.12	403,506	-0.24(-1.67%)
Sep 29, 2022	14.35	14.37	13.97	14.36	370,130	-0.19(-1.31%)
Sep 28, 2022	14.62	14.93	14.46	14.55	650,644	+0.06(+0.41%)
Sep 27, 2022	14.14	14.69	14.07	14.49	847,510	+0.46(+3.28%)
Sep 26, 2022	13.83	14.54	13.82	14.03	785,725	+0.16(+1.15%)
Sep 23, 2022	13.68	13.99	13.44	13.87	801,930	+0.10(+0.73%)
Sep 22, 2022	14.09	14.15	13.72	13.77	608,377	-0.46(-3.23%)
Sep 21, 2022	14.95	14.96	14.17	14.23	1,344,528	-0.76(-5.07%)
Sep 20, 2022	15.30	15.35	14.92	14.99	550,381	-0.49(-3.17%)
Sep 19, 2022	15.51	15.60	15.20	15.48	412,562	-0.16(-1.02%)
Sep 16, 2022	15.63	15.71	15.30	15.64	617,867	-0.24(-1.51%)
Sep 15, 2022	16.07	16.32	15.73	15.88	293,901	-0.26(-1.61%)
Sep 14, 2022	15.70	16.16	15.45	16.14	347,088	+0.46(+2.93%)
Sep 13, 2022	15.85	16.12	15.55	15.68	431,902	-0.71(-4.33%)
Sep 12, 2022	16.23	16.46	16.04	16.39	403,575	+0.33(+2.05%)
Sep 09, 2022	15.94	16.18	15.93	16.06	366,099	+0.30(+1.90%)
Sep 08, 2022	15.38	15.91	15.31	15.76	476,736	+0.28(+1.81%)
Sep 07, 2022	14.50	15.52	14.33	15.48	767,090	+0.99(+6.83%)
Sep 06, 2022	14.70	14.78	14.39	14.49	409,622	-0.26(-1.76%)
Sep 02, 2022	15.24	15.27	14.70	14.75	455,580	-0.46(-3.02%)
Sep 01, 2022	15.59	15.74	15.01	15.21	383,964	-0.47(-3.00%)
Aug 31, 2022	15.75	15.89	15.49	15.68	437,598	+0.08(+0.51%)
Aug 30, 2022	15.66	15.66	15.18	15.60	430,757	+0.09(+0.58%)
Aug 29, 2022	15.52	15.66	15.36	15.51	467,700	-0.16(-1.02%)
Aug 26, 2022	16.17	16.20	15.57	15.67	425,606	-0.58(-3.57%)
Aug 25, 2022	15.71	16.33	15.69	16.25	451,352	+0.64(+4.10%)
Aug 24, 2022	15.10	15.69	15.01	15.61	704,022	+0.56(+3.72%)
Aug 23, 2022	15.15	15.38	15.01	15.05	379,548	-0.09(-0.59%)
Aug 22, 2022	15.51	15.51	15.05	15.14	590,524	-0.68(-4.30%)
Aug 19, 2022	16.03	16.05	15.47	15.82	794,101	-0.46(-2.83%)
Aug 18, 2022	16.28	16.46	16.07	16.28	251,467	+0.08(+0.49%)
Aug 17, 2022	16.29	16.43	16.11	16.20	378,212	-0.29(-1.76%)
Aug 16, 2022	16.55	16.75	16.28	16.49	357,460	-0.08(-0.48%)
Aug 15, 2022	16.65	16.80	16.46	16.57	228,067	-0.28(-1.66%)
Aug 12, 2022	16.77	17.03	16.70	16.85	260,717	+0.28(+1.69%)
Aug 11, 2022	16.81	17.05	16.46	16.57	720,902	-0.20(-1.19%)
Aug 10, 2022	16.27	16.77	16.14	16.77	487,429	+0.81(+5.08%)
Aug 09, 2022	16.62	16.62	15.94	15.96	393,727	-0.69(-4.14%)
Aug 08, 2022	16.84	17.24	16.57	16.65	707,247	-0.02(-0.12%)
Aug 05, 2022	17.06	17.06	16.18	16.67	697,953	-0.77(-4.42%)
Aug 04, 2022	17.25	17.58	17.16	17.44	546,490	+0.28(+1.63%)
Aug 03, 2022	16.93	17.18	16.69	17.16	616,457	+0.38(+2.26%)
Aug 02, 2022	16.78	17.17	16.57	16.78	394,653	-0.17(-1.00%)
Aug 01, 2022	16.74	17.21	16.58	16.95	529,879	+0.14(+0.83%)
Jul 29, 2022	16.69	17.22	15.15	16.81	1,016,166	-0.61(-3.50%)
Jul 28, 2022	17.20	17.49	16.74	17.42	671,567	+0.21(+1.22%)
Jul 27, 2022	17.24	17.40	17.11	17.21	329,179	+0.20(+1.18%)
Jul 26, 2022	17.27	17.38	17.01	17.01	304,152	-0.47(-2.69%)
Jul 25, 2022	17.42	17.64	17.21	17.48	379,084	-0.04(-0.23%)
Jul 22, 2022	18.18	18.18	17.32	17.52	587,294	-0.58(-3.20%)
Jul 21, 2022	17.86	18.10	17.58	18.10	333,473	+0.01(+0.06%)
Jul 20, 2022	17.53	18.18	17.46	18.09	500,677	+0.41(+2.32%)
Jul 19, 2022	16.92	17.77	16.92	17.68	581,727	+0.95(+5.68%)
Jul 18, 2022	16.90	17.03	16.64	16.73	305,654	+0.09(+0.54%)
Jul 15, 2022	16.46	16.72	16.19	16.64	360,655	+0.36(+2.21%)
Jul 14, 2022	16.29	16.40	16.10	16.28	205,545	-0.17(-1.03%)
Jul 13, 2022	15.77	16.49	15.69	16.45	291,815	+0.43(+2.68%)
Jul 12, 2022	15.88	16.32	15.88	16.02	202,878	+0.12(+0.75%)
Jul 11, 2022	16.06	16.12	15.76	15.90	374,029	-0.24(-1.49%)
Jul 08, 2022	16.37	16.65	15.95	16.14	413,333	-0.46(-2.77%)
Jul 07, 2022	16.37	16.76	16.30	16.60	307,678	+0.39(+2.41%)
Jul 06, 2022	16.53	16.67	15.99	16.21	275,996	-0.50(-2.99%)
Jul 05, 2022	16.55	16.72	16.20	16.71	309,531	-0.08(-0.48%)
Jul 01, 2022	16.90	17.04	16.49	16.79	280,964	-0.10(-0.59%)
Jun 30, 2022	16.63	17.20	16.53	16.89	526,021	+0.22(+1.32%)
Jun 29, 2022	16.71	16.88	16.33	16.67	449,305	-0.16(-0.95%)
Jun 28, 2022	16.73	17.10	16.65	16.83	809,406	+0.23(+1.39%)
Jun 27, 2022	16.49	16.69	16.03	16.60	397,034	+0.27(+1.65%)
Jun 24, 2022	15.36	16.45	15.35	16.33	1,378,990	+0.98(+6.38%)
Jun 23, 2022	15.58	15.64	14.95	15.35	470,225	-0.15(-0.97%)
Jun 22, 2022	14.93	15.71	14.93	15.50	608,405	+0.36(+2.38%)
Jun 21, 2022	15.04	15.28	14.84	15.14	559,158	+0.17(+1.14%)
Jun 17, 2022	15.27	15.30	14.88	14.97	695,057	-0.11(-0.73%)
Jun 16, 2022	15.43	15.58	15.05	15.08	725,121	-0.67(-4.25%)
Jun 15, 2022	15.47	15.85	15.38	15.75	582,919	+0.49(+3.21%)
Jun 14, 2022	14.99	15.38	14.80	15.26	527,339	+0.27(+1.80%)
Jun 13, 2022	15.48	15.77	14.96	14.99	600,975	-1.27(-7.81%)
Jun 10, 2022	16.40	16.61	16.01	16.26	648,121	-0.38(-2.28%)
Jun 09, 2022	17.16	17.38	16.53	16.64	667,670	-0.59(-3.42%)
Jun 08, 2022	17.22	17.45	17.10	17.23	203,813	-0.07(-0.40%)
Jun 07, 2022	17.07	17.33	16.80	17.30	290,414	+0.12(+0.70%)
Jun 06, 2022	16.82	17.28	16.62	17.18	394,779	+0.48(+2.87%)
Jun 03, 2022	16.96	16.99	16.62	16.70	386,718	-0.39(-2.28%)
Jun 02, 2022	17.14	17.19	16.94	17.09	304,588	-0.02(-0.12%)
Jun 01, 2022	17.24	17.53	16.66	17.11	467,369	-0.21(-1.21%)
May 31, 2022	17.62	17.76	17.01	17.32	740,237	-0.07(-0.40%)
May 27, 2022	16.70	17.54	16.63	17.39	1,355,771	+1.32(+8.21%)
May 26, 2022	15.57	16.09	15.57	16.07	646,034	+0.57(+3.68%)
May 25, 2022	14.93	15.66	14.76	15.50	581,741	+0.44(+2.92%)
May 24, 2022	15.78	15.79	14.91	15.06	499,473	-0.62(-3.95%)
May 23, 2022	15.89	15.93	15.48	15.68	346,417	-0.07(-0.44%)
May 20, 2022	16.18	16.18	15.47	15.75	371,998	-0.19(-1.19%)
May 19, 2022	15.74	16.11	15.68	15.94	411,562	+0.24(+1.53%)
May 18, 2022	15.96	16.46	15.53	15.70	398,751	-0.41(-2.55%)
May 17, 2022	15.98	16.32	15.98	16.11	538,390	+0.45(+2.87%)
May 16, 2022	15.83	16.29	15.57	15.66	504,122	-0.35(-2.19%)
May 13, 2022	15.69	16.10	15.59	16.01	481,500	+0.64(+4.16%)
May 12, 2022	14.66	15.50	14.48	15.37	864,986	+0.51(+3.43%)
May 11, 2022	15.53	15.73	14.78	14.86	599,928	-0.58(-3.76%)
May 10, 2022	15.53	15.70	14.87	15.44	516,221	+0.16(+1.05%)
May 09, 2022	15.61	15.84	15.04	15.28	731,173	-0.55(-3.47%)
May 06, 2022	15.57	16.04	14.92	15.83	639,645	+0.25(+1.60%)
May 05, 2022	16.24	16.58	15.31	15.58	538,598	-0.81(-4.94%)
May 04, 2022	16.50	16.84	15.90	16.39	596,758	-0.11(-0.67%)
May 03, 2022	16.13	16.65	16.13	16.50	967,635	+0.19(+1.16%)
May 02, 2022	15.80	16.53	15.62	16.31	1,311,700	+0.49(+3.10%)
Apr 29, 2022	14.15	16.37	14.00	15.82	1,969,099	+0.84(+5.61%)
Apr 28, 2022	15.33	15.33	14.65	14.98	944,912	-0.10(-0.66%)
Apr 27, 2022	15.11	15.61	14.95	15.08	969,399	-0.31(-2.01%)
Apr 26, 2022	16.01	16.01	15.34	15.39	784,650	-0.62(-3.87%)
Apr 25, 2022	15.81	16.19	15.70	16.01	810,250	+0.01(+0.06%)
Apr 22, 2022	16.20	16.39	15.92	16.00	585,174	-0.20(-1.23%)
Apr 21, 2022	16.58	16.72	16.12	16.20	1,175,306	-0.37(-2.23%)
Apr 20, 2022	16.80	16.84	16.32	16.57	479,925	-0.28(-1.66%)
Apr 19, 2022	16.66	17.00	16.60	16.85	294,041	+0.18(+1.08%)
Apr 18, 2022	16.80	16.99	16.39	16.67	511,652	-0.17(-1.01%)
Apr 14, 2022	17.02	17.32	16.82	16.84	299,833	-0.24(-1.41%)
Apr 13, 2022	16.99	17.25	16.99	17.08	368,974	+0.16(+0.95%)
Apr 12, 2022	16.85	17.30	16.69	16.92	584,796	+0.14(+0.83%)
Apr 11, 2022	16.76	17.09	16.69	16.78	687,002	-0.17(-1.00%)
Apr 08, 2022	16.99	17.20	16.77	16.95	420,971	-0.09(-0.53%)
Apr 07, 2022	17.46	17.60	16.79	17.04	673,395	-0.42(-2.41%)
Apr 06, 2022	17.42	17.84	17.10	17.46	557,701	-0.20(-1.13%)
Apr 05, 2022	18.49	18.59	17.62	17.66	594,136	-0.83(-4.49%)
Apr 04, 2022	18.53	18.80	18.05	18.49	479,115	-0.02(-0.11%)
Apr 01, 2022	19.20	19.20	18.37	18.51	962,316	-0.42(-2.22%)
Mar 31, 2022	19.05	19.30	18.84	18.93	268,595	-0.31(-1.61%)
Mar 30, 2022	19.11	19.81	19.02	19.24	579,776	-0.07(-0.36%)
Mar 29, 2022	19.95	20.50	19.26	19.31	509,658	-0.38(-1.93%)
Mar 28, 2022	19.43	19.70	19.10	19.69	466,548	+0.23(+1.18%)
Mar 25, 2022	19.23	19.63	19.14	19.46	314,851	+0.04(+0.21%)
Mar 24, 2022	19.40	19.54	19.05	19.42	341,042	+0.02(+0.10%)
Mar 23, 2022	19.15	19.97	18.95	19.40	836,919	+0.11(+0.57%)
Mar 22, 2022	18.29	19.32	18.29	19.29	560,876	+1.06(+5.81%)
Mar 21, 2022	18.03	18.26	17.80	18.23	461,881	+0.26(+1.45%)
Mar 18, 2022	18.15	18.39	17.91	17.97	823,770	-0.18(-0.99%)
Mar 17, 2022	17.87	18.28	17.73	18.15	437,743	-0.03(-0.17%)
Mar 16, 2022	17.78	18.18	17.56	18.18	410,603	+0.80(+4.60%)
Mar 15, 2022	17.42	17.82	17.12	17.38	378,453	+0.27(+1.58%)
Mar 14, 2022	16.98	17.29	16.51	17.11	659,498	+0.06(+0.35%)
Mar 11, 2022	17.70	17.70	16.95	17.05	638,620	-0.57(-3.23%)
Mar 10, 2022	17.79	18.10	17.40	17.62	607,333	-0.67(-3.66%)
Mar 09, 2022	18.27	18.69	18.03	18.29	479,588	+0.61(+3.45%)
Mar 08, 2022	18.18	18.45	17.11	17.68	929,047	-0.45(-2.48%)
Mar 07, 2022	20.04	20.10	17.96	18.13	682,449	-1.91(-9.53%)
Mar 04, 2022	19.88	20.55	19.18	20.04	1,414,835	-0.23(-1.13%)
Mar 03, 2022	20.59	20.76	20.03	20.27	330,205	-0.22(-1.07%)
Mar 02, 2022	19.64	20.60	19.60	20.49	436,483	+0.94(+4.81%)
Mar 01, 2022	20.54	20.88	19.45	19.55	859,183	-1.13(-5.46%)
Feb 28, 2022	20.18	21.04	20.17	20.68	503,092	+0.12(+0.58%)
Feb 25, 2022	21.23	20.91	20.25	20.56	608,006	-0.58(-2.74%)
Feb 24, 2022	19.28	21.23	18.86	21.14	1,370,690	+1.66(+8.52%)
Feb 23, 2022	19.93	20.20	19.36	19.48	763,295	-0.28(-1.42%)
Feb 22, 2022	19.89	20.25	19.68	19.76	575,634	-0.53(-2.61%)
Feb 18, 2022				20.29	0	-0.02(-0.10%)
Feb 17, 2022	20.13	20.80	20.13	20.31	512,964	-0.14(-0.68%)
Feb 16, 2022	20.69	20.88	20.37	20.45	716,973	-0.23(-1.11%)
Feb 15, 2022	19.73	20.82	19.73	20.68	584,091	+1.27(+6.54%)
Feb 14, 2022	19.60	20.05	19.30	19.41	733,289	-0.17(-0.87%)
Feb 11, 2022	19.58	20.40	19.40	19.58	732,836	-0.08(-0.41%)
Feb 10, 2022	19.30	20.23	19.30	19.66	780,398	-0.11(-0.56%)
Feb 09, 2022	18.95	19.78	18.95	19.77	421,189	+0.88(+4.66%)
Feb 08, 2022	18.14	18.95	18.02	18.89	500,320	+0.82(+4.54%)
Feb 07, 2022	17.38	18.41	17.30	18.07	977,306	+0.75(+4.33%)
Feb 04, 2022	17.27	17.50	16.93	17.32	319,044	+0.08(+0.46%)
Feb 03, 2022	17.33			17.24	240,782	-0.39(-2.21%)
Feb 02, 2022	18.51	18.58	17.59	17.63	551,187	-0.95(-5.11%)
Feb 01, 2022	17.57	18.91	17.25	18.58	832,342	+1.33(+7.71%)
Jan 31, 2022	16.27	17.25		17.25	397,172	+0.92(+5.63%)
Jan 28, 2022	15.89	16.33	15.66	16.33	798,699	+0.40(+2.51%)
Jan 27, 2022	16.66	16.86	15.92	15.93	907,510	-0.66(-3.98%)
Jan 26, 2022	17.06	17.55	16.56	16.59	399,637	-0.38(-2.24%)
Jan 25, 2022	16.80	17.22	16.63	16.97	430,069	-0.21(-1.22%)
Jan 24, 2022	16.75	17.27	16.27	17.18	820,646	+0.01(+0.06%)
Jan 21, 2022	17.28	17.58	16.94	17.17	446,715	-0.28(-1.60%)
Jan 20, 2022	17.82	18.32	17.40	17.45	834,569	-0.27(-1.52%)
Jan 19, 2022	18.11	18.29	17.71	17.72	315,930	-0.39(-2.15%)
Jan 18, 2022	18.58	18.58	18.05	18.11	343,498	-0.50(-2.69%)
Jan 14, 2022				18.61	0	-0.14(-0.75%)
Jan 13, 2022	19.09	19.66	18.61	18.75	561,250	-0.29(-1.52%)
Jan 12, 2022	19.33	19.40	18.90	19.04	321,270	-0.02(-0.10%)
Jan 11, 2022	19.01	19.40	18.79	19.06	485,600	+0.03(+0.16%)
Jan 10, 2022	19.04	19.09	18.48	19.03	470,159	+0.03(+0.16%)
Jan 07, 2022	18.40	19.10	18.30	19.00	438,855	+0.59(+3.20%)
Jan 06, 2022	18.83	19.21	18.36	18.41	423,722	-0.36(-1.92%)
Jan 05, 2022	19.72	20.14	18.74	18.77	612,732	-0.81(-4.14%)
Jan 04, 2022	19.47	19.63	18.98	19.58	625,960	+0.66(+3.49%)
Jan 03, 2022	17.98	19.01	17.98	18.92	746,976	+1.08(+6.05%)
Dec 31, 2021	17.89	18.10	17.59	17.84	276,894	-0.05(-0.28%)
Dec 30, 2021	18.11	18.52	17.87	17.89	463,397	-0.20(-1.11%)
Dec 29, 2021	18.16	18.33	17.90	18.09	278,295	-0.17(-0.93%)
Dec 28, 2021	18.12	18.73	18.12	18.26	440,069	+0.13(+0.72%)
Dec 27, 2021	18.25	18.54	17.85	18.13	503,123	-0.25(-1.36%)
Dec 23, 2021	18.64	18.68	18.30	18.38	290,984	-0.09(-0.49%)
Dec 22, 2021	18.27	18.58	17.95	18.47	368,439	+0.17(+0.93%)
Dec 21, 2021	17.67	18.58	17.67	18.30	540,759	+0.74(+4.21%)
Dec 20, 2021	17.75	18.36	17.09	17.56	853,707	-0.28(-1.57%)
Dec 17, 2021	17.27	18.07	17.14	17.84	838,309	+0.47(+2.71%)
Dec 16, 2021	17.94	17.96	17.18	17.37	444,975	-0.27(-1.53%)
Dec 15, 2021	17.18	17.68	16.80	17.64	372,406	+0.52(+3.04%)
Dec 14, 2021	17.03	17.81	16.84	17.12	615,759	-0.23(-1.33%)
Dec 13, 2021	18.12	18.19	16.89	17.35	697,825	-0.92(-5.04%)
Dec 10, 2021	17.86	18.31	17.51	18.27	885,977	+0.54(+3.05%)
Dec 09, 2021	17.77	18.14	17.61	17.73	345,916	-0.24(-1.34%)
Dec 08, 2021	17.74	18.21	17.58	17.97	404,746	+0.38(+2.16%)
Dec 07, 2021	17.81	18.26	17.45	17.59	518,261	+0.20(+1.15%)
Dec 06, 2021	16.81	17.62	16.75	17.39	622,513	+0.69(+4.13%)
Dec 03, 2021	17.00	17.04	16.23	16.70	417,355	-0.20(-1.18%)
Dec 02, 2021	16.05	16.93	16.00	16.90	544,229	+0.98(+6.16%)
Dec 01, 2021	17.07	17.19	15.86	15.92	665,884	-0.57(-3.46%)
Nov 30, 2021	16.80	16.96	16.01	16.49	809,342	-0.63(-3.68%)
Nov 29, 2021	17.63	17.98	16.93	17.12	504,578	-0.05(-0.29%)
Nov 26, 2021	17.48	17.48	16.72	17.17	642,778	-1.27(-6.89%)
Nov 24, 2021	18.11	18.56	17.87	18.44	299,407	+0.25(+1.37%)
Nov 23, 2021	18.63	18.78	17.96	18.19	640,768	-0.38(-2.05%)
Nov 22, 2021	18.32	18.83	18.05	18.57	550,027	+0.27(+1.48%)
Nov 19, 2021	18.48	18.77	18.28	18.30	583,329	-0.42(-2.24%)
Nov 18, 2021	18.70	18.80	18.64	18.72	677,615	-0.08(-0.43%)
Nov 17, 2021	19.77	19.87	18.78	18.80	401,006	-1.16(-5.81%)
Nov 16, 2021	19.78	20.40	19.24	19.96	1,009,653	+0.04(+0.20%)
Nov 15, 2021	20.12	20.45	19.84	19.92	465,567	-0.40(-1.97%)
Nov 12, 2021	20.68	20.82	20.22	20.32	332,618	-0.43(-2.07%)
Nov 11, 2021	20.39	21.24	20.08	20.75	421,821	+0.27(+1.32%)
Nov 10, 2021	20.41			20.48	591,941	+0.13(+0.64%)
Nov 09, 2021	20.65	21.00	20.08	20.35	539,362	-0.45(-2.16%)
Nov 08, 2021	20.95	21.15	20.34	20.80	1,099,029	+0.05(+0.24%)
Nov 05, 2021	20.25	20.87	20.13	20.75	838,793	+1.06(+5.38%)
Nov 04, 2021	19.95	20.08	19.60	19.69	396,171	-0.28(-1.40%)
Nov 03, 2021	19.59	20.39	19.59	19.97	502,933	+0.26(+1.32%)
Nov 02, 2021	19.71	19.85	19.27	19.71	717,276	+0.01(+0.05%)
Nov 01, 2021	19.00	19.99	19.65	19.70	954,386	+0.85(+4.51%)
Oct 29, 2021	19.88	19.88	18.38	18.85	1,272,027	-1.24(-6.17%)
Oct 28, 2021	20.52	21.25	20.05	20.09	732,427	-0.60(-2.90%)
Oct 27, 2021	21.02	21.27	20.64	20.69	673,512	-0.44(-2.08%)
Oct 26, 2021	21.32			21.13	569,208	-0.27(-1.26%)
Oct 25, 2021	22.00	22.10	21.19	21.40	1,023,668	-0.45(-2.06%)
Oct 22, 2021	21.00	21.86	20.56	21.85	1,246,722	+1.30(+6.33%)
Oct 21, 2021	20.87	21.07	20.46	20.55	570,427	-0.37(-1.77%)
Oct 20, 2021	20.28	21.01	20.07	20.92	1,047,830	+0.76(+3.77%)
Oct 19, 2021	20.32	20.48	20.05	20.16	503,482	-0.06(-0.30%)
Oct 18, 2021	20.34	20.87	20.14	20.22	514,658	-0.21(-1.03%)
Oct 15, 2021	20.91	20.96	20.43	20.43	550,652	-0.08(-0.39%)
Oct 14, 2021	20.71	20.92	20.43	20.51	647,963	-0.09(-0.44%)
Oct 13, 2021	20.86	20.98	20.54	20.60	376,406	-0.26(-1.25%)
Oct 12, 2021	20.83	20.93	20.30	20.86	720,440	-0.03(-0.14%)
Oct 11, 2021	21.50	21.67	20.88	20.89	765,129	-0.39(-1.83%)
Oct 08, 2021	21.45	21.86	21.26	21.28	513,089	-0.06(-0.28%)
Oct 07, 2021	21.16	21.43	20.97	21.34	484,481	+0.39(+1.86%)
Oct 06, 2021	20.71	21.17	20.46	20.95	498,442	-0.04(-0.19%)
Oct 05, 2021	20.48	21.02	20.22	20.99	840,168	+0.39(+1.89%)
Oct 04, 2021	19.73	20.75	19.73	20.60	1,523,596	+0.89(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.