Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.00	23.30	22.30	22.65	958,808	-0.45(-1.95%)
Sep 28, 2017	22.65	23.15	22.50	23.10	1,155,982	-0.10(-0.43%)
Sep 27, 2017	23.00	23.35	22.48	23.20	1,388,957	+0.30(+1.31%)
Sep 26, 2017	23.05	23.40	22.73	22.90	1,232,785	-0.25(-1.08%)
Sep 25, 2017	23.10	23.25	22.27	23.15	1,395,168	+0.05(+0.22%)
Sep 22, 2017	22.95	23.38	22.85	23.10	1,549,803	+0.20(+0.87%)
Sep 21, 2017	22.85	23.20	22.65	22.90	1,105,356	+0.00(+0.00%)
Sep 20, 2017	23.25	24.08	22.70	22.90	3,356,352	+0.90(+4.09%)
Sep 19, 2017	22.10	22.15	21.32	22.00	1,291,696	-0.15(-0.68%)
Sep 18, 2017	22.00	22.45	21.60	22.15	1,971,956	+0.10(+0.45%)
Sep 15, 2017	21.00	22.15	20.85	22.05	2,104,994	+1.05(+5.00%)
Sep 14, 2017	20.75	21.10	20.55	21.00	874,567	+0.25(+1.20%)
Sep 13, 2017	20.10	21.05	20.05	20.75	965,960	+0.65(+3.23%)
Sep 12, 2017	19.75	20.30	19.75	20.10	585,510	+0.20(+1.01%)
Sep 11, 2017	19.30	20.35	19.30	19.90	1,147,324	+0.85(+4.46%)
Sep 08, 2017	19.05	19.40	18.70	19.05	676,754	-0.05(-0.26%)
Sep 07, 2017	19.80	20.00	19.10	19.10	1,734,154	-0.65(-3.29%)
Sep 06, 2017	19.55	19.95	19.32	19.75	936,126	+0.25(+1.28%)
Sep 05, 2017	19.50	19.65	19.15	19.50	1,451,712	-0.05(-0.26%)
Sep 01, 2017	18.75	19.85	18.70	19.55	1,509,373	+0.90(+4.83%)
Aug 31, 2017	18.45	18.65	18.18	18.65	801,139	+0.15(+0.81%)
Aug 30, 2017	18.20	18.65	18.10	18.50	643,638	+0.25(+1.37%)
Aug 29, 2017	18.75	18.80	18.20	18.25	533,911	-0.55(-2.93%)
Aug 28, 2017	18.80	19.25	18.60	18.80	1,138,602	+0.00(+0.00%)
Aug 25, 2017	18.45	19.18	18.25	18.80	763,492	+0.45(+2.45%)
Aug 24, 2017	17.75	18.60	17.73	18.35	1,246,200	+0.65(+3.67%)
Aug 23, 2017	18.00	18.15	17.57	17.70	934,012	-0.35(-1.94%)
Aug 22, 2017	18.10	18.15	17.77	18.05	585,816	+0.00(+0.00%)
Aug 21, 2017	18.30	18.35	17.80	18.05	866,353	-0.20(-1.10%)
Aug 18, 2017	18.70	18.95	18.12	18.25	1,461,963	-0.50(-2.67%)
Aug 17, 2017	18.30	18.88	18.30	18.75	1,031,968	+0.35(+1.90%)
Aug 16, 2017	18.55	18.75	18.30	18.40	620,886	-0.15(-0.81%)
Aug 15, 2017	18.85	18.95	18.40	18.55	1,001,076	-0.30(-1.59%)
Aug 14, 2017	19.10	19.25	18.75	18.85	1,004,617	-0.15(-0.79%)
Aug 11, 2017	19.45	19.60	18.90	19.00	955,022	-0.60(-3.06%)
Aug 10, 2017	19.80	19.80	19.32	19.60	1,477,445	-0.25(-1.26%)
Aug 09, 2017	20.50	20.50	19.85	19.85	710,001	-0.80(-3.87%)
Aug 08, 2017	20.45	20.85	20.40	20.65	1,666,861	+0.20(+0.98%)
Aug 07, 2017	20.35	20.55	20.15	20.45	748,978	+0.00(+0.00%)
Aug 04, 2017	20.25	20.60	20.12	20.45	1,021,913	+0.15(+0.74%)
Aug 03, 2017	20.35	20.95	20.25	20.30	1,095,198	+0.00(+0.00%)
Aug 02, 2017	20.90	21.25	19.32	20.30	4,515,840	-1.75(-7.94%)
Aug 01, 2017	21.40	22.25	21.35	22.05	1,195,051	+0.65(+3.04%)
Jul 31, 2017	21.95	21.95	21.30	21.40	1,100,388	-0.55(-2.51%)
Jul 28, 2017	20.95	22.00	20.90	21.95	2,662,545	+0.85(+4.03%)
Jul 27, 2017	21.80	21.80	20.40	21.10	2,534,344	-0.75(-3.43%)
Jul 26, 2017	21.70	22.10	21.35	21.85	1,944,099	+0.15(+0.69%)
Jul 25, 2017	21.55	21.85	21.00	21.70	1,751,222	+0.20(+0.93%)
Jul 24, 2017	21.50	21.95	21.43	21.50	1,476,124	+0.25(+1.18%)
Jul 21, 2017	21.25	21.45	21.10	21.25	1,333,444	+0.05(+0.24%)
Jul 20, 2017		21.35	20.60	21.20	1,288,139	+0.55(+2.66%)
Jul 19, 2017	20.50	21.30	20.30	20.65	1,889,935	+0.15(+0.73%)
Jul 18, 2017	20.35	20.75	20.05	20.50	2,799,152	+0.20(+0.99%)
Jul 17, 2017	21.50	21.52	20.25	20.30	2,245,775	-1.20(-5.58%)
Jul 14, 2017	21.75	21.90	21.20	21.50	995,226	-0.25(-1.15%)
Jul 13, 2017	21.25	21.90	21.25	21.75	840,826	+0.55(+2.59%)
Jul 12, 2017	21.75	22.35	21.15	21.20	1,485,715	-1.15(-5.15%)
Jul 11, 2017	21.95	22.75	21.80	22.35	1,334,720	+0.35(+1.59%)
Jul 10, 2017	21.50	22.25	21.30	22.00	1,640,292	+0.45(+2.09%)
Jul 07, 2017	21.15	21.60	21.05	21.55	1,033,396	+0.40(+1.89%)
Jul 06, 2017	21.35	21.70	21.02	21.15	1,361,735	-0.50(-2.31%)
Jul 05, 2017	22.40	22.90	21.55	21.65	1,651,645	-0.65(-2.91%)
Jul 03, 2017	22.10	22.60	21.90	22.30	464,826	+0.30(+1.36%)
Jun 30, 2017	23.15	23.15	21.70	22.00	2,222,933	-1.10(-4.76%)
Jun 29, 2017	23.15	23.30	22.75	23.10	1,138,726	-0.10(-0.43%)
Jun 28, 2017	23.25	23.65	23.05	23.20	1,097,462	+0.05(+0.22%)
Jun 27, 2017	23.50	23.70	23.00	23.15	1,353,658	-0.30(-1.28%)
Jun 26, 2017	23.30	23.70	23.15	23.45	1,153,619	+0.15(+0.64%)
Jun 23, 2017	22.90	23.27	22.50	23.30	1,959,201	+0.25(+1.08%)
Jun 22, 2017	24.20	24.20	22.80	23.05	3,549,889	-1.15(-4.75%)
Jun 21, 2017	24.30	24.48	24.20	24.20	994,217	-0.30(-1.22%)
Jun 20, 2017	24.95	25.05	24.45	24.50	1,316,348	-0.55(-2.20%)
Jun 19, 2017	25.25	25.40	24.90	25.05	832,831	-0.15(-0.60%)
Jun 16, 2017	24.85	25.55	24.85	25.20	1,860,823	+0.20(+0.80%)
Jun 15, 2017	25.10	25.30	24.90	25.00	1,987,075	-0.10(-0.40%)
Jun 14, 2017	25.25	25.80	25.10	25.10	1,201,150	-0.15(-0.59%)
Jun 13, 2017	25.20	25.95	24.90	25.25	2,968,272	+1.25(+5.21%)
Jun 12, 2017	24.15	24.50	23.90	24.00	1,047,276	-0.10(-0.41%)
Jun 09, 2017	24.15	24.30	23.75	24.10	1,835,571	-0.05(-0.21%)
Jun 08, 2017	24.20	24.30	23.60	24.15	1,288,467	-0.10(-0.41%)
Jun 07, 2017	24.70	24.80	24.00	24.25	1,765,688	-0.90(-3.58%)
Jun 06, 2017	25.90	25.90	24.75	25.15	1,378,836	-0.70(-2.71%)
Jun 05, 2017	26.20	26.30	25.75	25.85	1,418,732	-0.55(-2.08%)
Jun 02, 2017	25.80	26.75	25.80	26.40	2,221,364	+0.40(+1.54%)
Jun 01, 2017	25.20	26.35	25.10	26.00	1,500,327	+0.95(+3.79%)
May 31, 2017	25.65	25.68	24.30	25.05	2,534,121	-0.60(-2.34%)
May 30, 2017	26.85	26.95	25.35	25.65	1,677,308	-1.35(-5.00%)
May 26, 2017	25.80	27.35	25.75	27.00	3,393,765	+1.20(+4.65%)
May 25, 2017	26.00	26.65	25.50	25.80	2,061,212	+0.20(+0.78%)
May 24, 2017	26.40	26.60	24.95	25.60	5,000,616	-0.90(-3.40%)
May 23, 2017	27.05	27.20	26.40	26.50	992,855	-0.50(-1.85%)
May 22, 2017	27.25	27.77	26.95	27.00	1,295,192	-0.10(-0.37%)
May 19, 2017	27.05	27.52	27.00	27.10	1,270,182	+0.00(+0.00%)
May 18, 2017	27.00	27.52	26.80	27.10	1,275,790	+0.00(+0.00%)
May 17, 2017	27.35	27.40	26.95	27.10	1,500,529	-0.50(-1.81%)
May 16, 2017	28.00	28.30	27.43	27.60	1,357,805	-0.30(-1.08%)
May 15, 2017	29.10	29.10	27.88	27.90	2,025,374	-1.20(-4.12%)
May 12, 2017	29.85	30.05	29.05	29.10	962,049	-0.75(-2.51%)
May 11, 2017	30.25	30.60	29.70	29.85	645,754	-0.50(-1.65%)
May 10, 2017	30.45	30.60	29.95	30.35	996,201	-0.15(-0.49%)
May 09, 2017	30.30	31.00	30.30	30.50	898,596	+0.10(+0.33%)
May 08, 2017	30.65	30.80	30.20	30.40	927,875	-0.25(-0.82%)
May 05, 2017	30.50	30.93	30.20	30.65	485,029	+0.20(+0.66%)
May 04, 2017	30.75	30.75	29.75	30.45	1,402,494	-0.40(-1.30%)
May 03, 2017	30.80	30.95	30.60	30.85	587,446	-0.10(-0.32%)
May 02, 2017	30.90	30.95	30.68	30.95	411,501	+0.15(+0.49%)
May 01, 2017	30.70	30.88	30.25	30.80	662,561	+0.30(+0.98%)
Apr 28, 2017	30.80	30.80	30.15	30.50	483,770	-0.25(-0.81%)
Apr 27, 2017	31.20	31.35	30.60	30.75	557,060	-0.45(-1.44%)
Apr 26, 2017	31.15	31.40	30.90	31.20	730,141	+0.05(+0.16%)
Apr 25, 2017	31.25	31.50	31.10	31.15	822,976	+0.00(+0.00%)
Apr 24, 2017	32.25	32.35	30.90	31.15	1,172,786	-0.75(-2.35%)
Apr 21, 2017	31.90	32.20	31.07	31.90	1,830,533	-0.20(-0.62%)
Apr 20, 2017	32.75	33.50	31.40	32.10	1,600,819	-0.10(-0.31%)
Apr 19, 2017	32.40	32.65	31.97	32.20	942,703	+0.00(+0.00%)
Apr 18, 2017	32.60	32.70	32.05	32.20	564,531	-0.45(-1.38%)
Apr 17, 2017	31.85	32.85	31.85	32.65	1,046,735	+0.75(+2.35%)
Apr 13, 2017	31.65	32.02	31.50	31.90	1,187,963	+0.25(+0.79%)
Apr 12, 2017	32.15	32.35	31.60	31.65	701,542	-0.60(-1.86%)
Apr 11, 2017	31.85	32.40	31.85	32.25	910,849	+0.20(+0.62%)
Apr 10, 2017	32.10	32.40	31.86	32.05	499,815	+0.10(+0.31%)
Apr 07, 2017	32.50	32.65	31.82	31.95	827,737	-0.65(-1.99%)
Apr 06, 2017	32.80	32.80	32.10	32.60	736,664	-0.25(-0.76%)
Apr 05, 2017	33.65	33.77	32.67	32.85	535,803	-0.70(-2.09%)
Apr 04, 2017	33.55	33.80	33.40	33.55	357,007	-0.05(-0.15%)
Apr 03, 2017	34.05	34.35	33.45	33.60	538,579	-0.40(-1.18%)
Mar 31, 2017	33.95	34.05	33.80	34.00	632,396	-0.05(-0.15%)
Mar 30, 2017	33.75	34.15	33.75	34.05	514,245	+0.25(+0.74%)
Mar 29, 2017	33.95	34.10	33.77	33.80	482,236	-0.20(-0.59%)
Mar 28, 2017	34.15	34.60	33.95	34.00	660,282	-0.10(-0.29%)
Mar 27, 2017	33.45	34.30	33.35	34.10	440,504	+0.15(+0.44%)
Mar 24, 2017	33.95	34.40	33.85	33.95	515,990	+0.05(+0.15%)
Mar 23, 2017	33.25	33.95	33.25	33.90	576,003	+0.60(+1.80%)
Mar 22, 2017	33.05	33.40	32.70	33.30	479,094	+0.15(+0.45%)
Mar 21, 2017	34.30	34.35	33.05	33.15	1,022,357	-1.10(-3.21%)
Mar 20, 2017	33.75	34.50	33.58	34.25	1,298,996	+0.60(+1.78%)
Mar 17, 2017	33.00	34.02	32.80	33.65	1,368,649	+0.85(+2.59%)
Mar 16, 2017	32.90	33.20	32.55	32.80	648,282	-0.10(-0.30%)
Mar 15, 2017	33.15	33.30	32.90	32.90	318,619	-0.20(-0.60%)
Mar 14, 2017	33.15	33.40	32.95	33.10	504,013	-0.15(-0.45%)
Mar 13, 2017		33.50	33.05	33.25	484,293	+0.10(+0.30%)
Mar 10, 2017	32.85	33.50	32.85	33.15	1,088,216	+0.30(+0.91%)
Mar 09, 2017	32.45	32.90	32.23	32.85	725,881	+0.40(+1.23%)
Mar 08, 2017	32.55	32.62	32.10	32.45	1,088,536	+0.00(+0.00%)
Mar 07, 2017	32.20	32.80	32.10	32.45	1,417,327	+0.15(+0.46%)
Mar 06, 2017	32.30	32.45	32.25	32.30	771,131	-0.20(-0.62%)
Mar 03, 2017	32.60	32.75	32.30	32.50	1,087,111	-0.10(-0.31%)
Mar 02, 2017	32.55	32.85	32.35	32.60	889,107	-0.05(-0.15%)
Mar 01, 2017	32.75	32.92	32.45	32.65	1,158,178	+0.30(+0.93%)
Feb 28, 2017	32.40	32.40	31.90	32.35	1,255,629	+0.00(+0.00%)
Feb 27, 2017	32.60	32.95	32.00	32.35	1,076,949	-0.40(-1.22%)
Feb 24, 2017	31.50	33.08	31.50	32.75	2,001,665	+1.60(+5.14%)
Feb 23, 2017	30.85	31.25	30.45	31.15	1,165,572	+0.40(+1.30%)
Feb 22, 2017	31.00	31.10	30.65	30.75	1,374,208	-0.15(-0.49%)
Feb 21, 2017	31.40	31.50	30.85	30.90	1,497,548	-0.55(-1.75%)
Feb 17, 2017		31.45	31.45	31.45	0	+0.15(+0.48%)
Feb 16, 2017	32.70	32.70	31.10	31.30	2,189,386	-1.70(-5.15%)
Feb 15, 2017	32.75	33.08	32.45	33.00	338,940	+0.20(+0.61%)
Feb 14, 2017	33.15	33.25	32.55	32.80	545,311	-0.50(-1.50%)
Feb 13, 2017	33.00	33.80	33.00	33.30	579,725	+0.60(+1.83%)
Feb 10, 2017	33.05	33.42	32.60	32.70	1,383,756	-0.20(-0.61%)
Feb 09, 2017	32.80	33.55	32.75	32.90	504,176	+0.10(+0.30%)
Feb 08, 2017	32.15	32.85	31.80	32.80	638,621	+0.65(+2.02%)
Feb 07, 2017	31.65	32.65	31.55	32.15	468,325	+0.55(+1.74%)
Feb 06, 2017	31.60	31.80	31.00	31.60	788,728	-0.20(-0.63%)
Feb 03, 2017	31.85	32.05	31.65	31.80	338,181	+0.15(+0.47%)
Feb 02, 2017	31.65	31.75	31.40	31.65	424,006	+0.05(+0.16%)
Feb 01, 2017	32.20	32.95	31.45	31.60	764,469	-1.00(-3.07%)
Jan 31, 2017	32.35	32.90	32.15	32.60	567,793	+0.15(+0.46%)
Jan 30, 2017	32.80	32.95	32.35	32.45	438,080	-0.60(-1.82%)
Jan 27, 2017	33.20	33.35	32.90	33.05	625,589	-0.20(-0.60%)
Jan 26, 2017	33.05	33.35	32.95	33.25	547,193	+0.10(+0.30%)
Jan 25, 2017	32.85	33.30	32.50	33.15	346,797	+0.65(+2.00%)
Jan 24, 2017	31.85	32.58	31.80	32.50	537,499	+0.65(+2.04%)
Jan 23, 2017	31.80	32.00	31.40	31.85	532,591	-0.10(-0.31%)
Jan 20, 2017	31.75	32.05	31.50	31.95	316,851	+0.30(+0.95%)
Jan 19, 2017	31.50	31.73	31.20	31.65	377,540	+0.20(+0.64%)
Jan 18, 2017	31.75	31.85	31.10	31.45	499,633	-0.25(-0.79%)
Jan 17, 2017	32.80	32.80	31.65	31.70	708,041	-1.30(-3.94%)
Jan 13, 2017		33.00	33.00	33.00	0	+0.15(+0.46%)
Jan 12, 2017	32.80	33.38	32.70	32.85	906,851	-0.15(-0.45%)
Jan 11, 2017	32.20	33.05	32.00	33.00	789,317	+0.85(+2.64%)
Jan 10, 2017	31.95	32.73	31.86	32.15	1,026,431	+0.10(+0.31%)
Jan 09, 2017	31.85	32.17	31.45	32.05	747,350	+0.00(+0.00%)
Jan 06, 2017	32.00	32.45	31.90	32.05	453,412	+0.00(+0.00%)
Jan 05, 2017	32.05	32.25	31.85	32.05	600,896	+0.10(+0.31%)
Jan 04, 2017	32.10	32.30	31.80	31.95	515,736	+0.05(+0.16%)
Jan 03, 2017	31.65	32.20	31.52	31.90	876,979	+0.50(+1.59%)
Dec 30, 2016		31.40	31.40	31.40	0	-0.15(-0.48%)
Dec 29, 2016	31.10	31.65	31.00	31.55	581,649	+0.50(+1.61%)
Dec 28, 2016	31.90	31.95	30.90	31.05	413,363	-0.75(-2.36%)
Dec 27, 2016	31.10	31.95	30.95	31.80	559,973	+0.70(+2.25%)
Dec 23, 2016		31.10	31.10	31.10	0	+0.35(+1.14%)
Dec 22, 2016	31.25	31.25	30.50	30.75	424,383	-0.45(-1.44%)
Dec 21, 2016	31.05	31.45	30.95	31.20	525,794	+0.10(+0.32%)
Dec 20, 2016	31.15	31.50	30.75	31.10	636,331	-0.05(-0.16%)
Dec 19, 2016	30.80	31.35	30.74	31.15	588,910	+0.25(+0.81%)
Dec 16, 2016	31.60	31.60	30.20	30.90	1,232,439	-0.45(-1.44%)
Dec 15, 2016	31.65	31.90	31.30	31.35	526,881	-0.25(-0.79%)
Dec 14, 2016	31.75	32.05	31.35	31.60	377,736	-0.20(-0.63%)
Dec 13, 2016	32.15	32.40	31.75	31.80	346,540	-0.30(-0.93%)
Dec 12, 2016	32.30	32.35	31.55	32.10	481,626	-0.45(-1.38%)
Dec 09, 2016	32.25	32.80	32.15	32.55	488,098	+0.10(+0.31%)
Dec 08, 2016	32.25	32.50	31.66	32.45	859,373	+0.40(+1.25%)
Dec 07, 2016	31.40	32.30	31.05	32.05	948,036	+0.80(+2.56%)
Dec 06, 2016	31.30	31.60	30.65	31.25	1,060,323	+0.10(+0.32%)
Dec 05, 2016	31.20	31.50	30.95	31.15	603,379	+0.10(+0.32%)
Dec 02, 2016	31.00	31.25	30.57	31.05	820,191	+0.00(+0.00%)
Dec 01, 2016	32.15	32.15	30.85	31.05	881,453	-0.90(-2.82%)
Nov 30, 2016	31.55	32.10	31.20	31.95	1,093,744	+0.40(+1.27%)
Nov 29, 2016	31.75	32.00	31.00	31.55	2,288,440	-0.50(-1.56%)
Nov 28, 2016	34.30	34.45	31.88	32.05	1,277,441	-2.45(-7.10%)
Nov 25, 2016	34.30	34.55	34.00	34.50	215,810	+0.40(+1.17%)
Nov 23, 2016		34.10	34.10	34.10	0	-0.05(-0.15%)
Nov 22, 2016	34.80	35.30	34.10	34.15	1,616,960	-0.65(-1.87%)
Nov 21, 2016	34.55	34.85	33.90	34.80	1,564,805	+0.30(+0.87%)
Nov 18, 2016	34.15	34.70	34.05	34.50	495,228	+0.20(+0.58%)
Nov 17, 2016	33.85	34.60	33.77	34.30	805,401	+0.60(+1.78%)
Nov 16, 2016	32.60	34.25	32.60	33.70	844,721	+0.70(+2.12%)
Nov 15, 2016	32.80	33.20	32.35	33.00	598,011	+0.25(+0.76%)
Nov 14, 2016	32.70	33.20	32.40	32.75	509,069	+0.20(+0.61%)
Nov 11, 2016	32.40	32.90	32.35	32.55	591,992	+0.15(+0.46%)
Nov 10, 2016	32.50	32.98	32.05	32.40	894,487	+0.25(+0.78%)
Nov 09, 2016	30.25	32.45	29.85	32.15	1,117,506	+0.70(+2.23%)
Nov 08, 2016	31.55	32.00	31.29	31.45	606,413	-0.05(-0.16%)
Nov 07, 2016	31.60	31.88	31.25	31.50	862,674	+0.45(+1.45%)
Nov 04, 2016	30.15	31.15	29.90	31.05	1,156,322	+0.90(+2.99%)
Nov 03, 2016	29.85	30.40	29.85	30.15	550,843	+0.30(+1.01%)
Nov 02, 2016	29.75	30.10	29.25	29.85	936,128	+0.10(+0.34%)
Nov 01, 2016	30.50	30.50	29.45	29.75	614,762	-0.50(-1.65%)
Oct 31, 2016	30.50	30.60	29.95	30.25	676,631	-0.09(-0.30%)
Oct 28, 2016	30.37	30.83	30.28	30.34	458,257	-0.06(-0.20%)
Oct 27, 2016	31.06	31.06	30.14	30.40	769,540	-0.48(-1.55%)
Oct 26, 2016	30.52	31.30	30.50	30.88	693,674	+0.10(+0.32%)
Oct 25, 2016	31.05	31.19	30.26	30.78	1,191,596	-0.23(-0.74%)
Oct 24, 2016	31.54	31.59	31.01	31.01	874,705	-0.21(-0.67%)
Oct 21, 2016	31.32	31.73	30.98	31.22	1,443,808	-0.51(-1.61%)
Oct 20, 2016	32.01	32.88	31.30	31.73	3,401,835	+1.29(+4.24%)
Oct 19, 2016	30.32	30.50	29.81	30.44	1,109,391	+0.30(+1.00%)
Oct 18, 2016	29.89	30.66	29.75	30.14	896,519	+0.42(+1.41%)
Oct 17, 2016	29.92	30.25	29.20	29.72	2,361,141	-0.45(-1.49%)
Oct 14, 2016	28.72	30.24	28.63	30.17	1,938,420	+1.55(+5.42%)
Oct 13, 2016	27.69	28.82	27.59	28.62	947,294	+0.67(+2.40%)
Oct 12, 2016	28.28	28.28	26.48	27.95	2,233,023	-0.33(-1.17%)
Oct 11, 2016	28.99	29.02	27.85	28.28	819,730	-0.80(-2.75%)
Oct 10, 2016	29.08	29.39	29.06	29.08	458,522	+0.05(+0.17%)
Oct 07, 2016	29.20	29.44	28.74	29.03	510,692	-0.21(-0.72%)
Oct 06, 2016	29.28	29.48	29.19	29.24	508,571	-0.17(-0.58%)
Oct 05, 2016	29.30	29.74	29.25	29.41	749,061	+0.15(+0.51%)
Oct 04, 2016	28.22	29.33	28.02	29.26	1,266,541	+1.05(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.