Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.85	26.05	25.73	25.80	447,800	-0.10(-0.39%)
Sep 27, 2018	25.85	26.10	25.75	25.90	249,555	+0.05(+0.19%)
Sep 26, 2018	25.55	26.10	25.52	25.85	427,136	+0.30(+1.17%)
Sep 25, 2018	25.20	25.62	25.16	25.55	572,864	+0.40(+1.59%)
Sep 24, 2018	24.65	25.30	24.35	25.15	856,948	+0.25(+1.00%)
Sep 21, 2018	25.20	25.20	24.75	24.90	752,700	-0.35(-1.39%)
Sep 20, 2018	25.35	25.42	24.95	25.25	279,451	-0.05(-0.20%)
Sep 19, 2018	25.00	25.35	24.90	25.30	368,738	+0.25(+1.00%)
Sep 18, 2018	25.05	25.30	25.00	25.05	431,665	-0.05(-0.20%)
Sep 17, 2018	25.25	25.43	24.70	25.10	1,238,880	-0.05(-0.20%)
Sep 14, 2018	25.20	25.50	25.00	25.15	427,900	+0.05(+0.20%)
Sep 13, 2018	25.10	25.25	24.82	25.10	459,079	+0.05(+0.20%)
Sep 12, 2018	24.45	25.10	24.35	25.05	523,295	+0.55(+2.24%)
Sep 11, 2018	24.20	24.60	24.00	24.50	532,165	+0.30(+1.24%)
Sep 10, 2018	24.10	24.25	23.85	24.20	254,522	+0.20(+0.83%)
Sep 07, 2018	24.10	24.45	23.80	24.00	483,700	-0.05(-0.21%)
Sep 06, 2018	23.85	24.30	23.80	24.05	281,971	+0.15(+0.63%)
Sep 05, 2018	24.05	24.15	23.75	23.90	294,722	-0.10(-0.42%)
Sep 04, 2018	23.35	24.15	23.25	24.00	523,828	+0.50(+2.13%)
Aug 31, 2018		23.50	23.50	23.50	0	-0.15(-0.63%)
Aug 30, 2018	23.90	23.90	23.45	23.65	287,581	-0.35(-1.46%)
Aug 29, 2018	24.45	24.45	23.80	24.00	283,238	-0.40(-1.64%)
Aug 28, 2018	24.50	24.50	24.25	24.40	373,579	+0.00(+0.00%)
Aug 27, 2018	24.65	24.70	24.15	24.40	444,755	-0.10(-0.41%)
Aug 24, 2018	24.40	25.25	24.30	24.50	819,500	+0.15(+0.62%)
Aug 23, 2018	23.85	24.45	23.70	24.35	603,778	+0.50(+2.10%)
Aug 22, 2018	23.50	24.00	23.45	23.85	428,019	+0.35(+1.49%)
Aug 21, 2018	23.25	24.00	22.85	23.50	805,976	+0.35(+1.51%)
Aug 20, 2018	22.50	23.30	22.30	23.15	1,310,521	+0.75(+3.35%)
Aug 17, 2018	22.75	22.75	22.10	22.40	622,500	-0.35(-1.54%)
Aug 16, 2018	23.10	23.10	22.25	22.75	1,524,901	-0.35(-1.52%)
Aug 15, 2018	23.30	23.60	22.75	23.10	1,149,941	-0.20(-0.86%)
Aug 14, 2018	22.85	23.40	22.85	23.30	575,707	+0.55(+2.42%)
Aug 13, 2018	22.80	23.15	22.73	22.75	294,158	+0.00(+0.00%)
Aug 10, 2018	22.25	22.95	22.10	22.75	310,200	+0.30(+1.34%)
Aug 09, 2018	22.65	23.00	22.40	22.45	600,719	-0.15(-0.66%)
Aug 08, 2018	22.70	22.85	22.45	22.60	277,726	-0.20(-0.88%)
Aug 07, 2018	22.70	22.85	22.55	22.80	454,285	+0.20(+0.88%)
Aug 06, 2018	22.40	22.80	22.40	22.60	297,975	+0.15(+0.67%)
Aug 03, 2018	22.35	22.65	22.25	22.45	530,800	+0.15(+0.67%)
Aug 02, 2018	21.75	22.40	21.70	22.30	580,961	+0.40(+1.83%)
Aug 01, 2018	22.10	22.30	21.55	21.90	553,993	-0.20(-0.90%)
Jul 31, 2018	21.25	22.35	21.12	22.10	609,731	+0.85(+4.00%)
Jul 30, 2018	21.65	21.75	21.05	21.25	1,226,772	-0.50(-2.30%)
Jul 27, 2018	22.25	22.25	21.65	21.75	663,800	-0.45(-2.03%)
Jul 26, 2018	21.85	23.20	21.40	22.20	2,513,433	-0.85(-3.69%)
Jul 25, 2018	22.55	23.35	22.45	23.05	942,398	+0.50(+2.22%)
Jul 24, 2018	22.85	22.93	22.38	22.55	807,049	-0.10(-0.44%)
Jul 23, 2018	22.55	22.85	22.16	22.65	1,027,405	+0.00(+0.00%)
Jul 20, 2018	22.90	23.10	22.65	22.65	535,288	-0.25(-1.09%)
Jul 19, 2018	22.75	22.90	22.40	22.90	674,228	+0.05(+0.22%)
Jul 18, 2018	23.45	23.55	22.30	22.85	1,087,890	-0.75(-3.18%)
Jul 17, 2018	23.50	23.85	23.43	23.60	520,568	+0.05(+0.21%)
Jul 16, 2018	23.85	23.95	23.20	23.55	734,156	-0.25(-1.05%)
Jul 13, 2018	23.95	24.00	23.55	23.80	498,657	+0.05(+0.21%)
Jul 12, 2018	23.15	23.90	23.00	23.75	502,329	+0.70(+3.04%)
Jul 11, 2018	22.80	23.12	22.55	23.05	585,507	+0.10(+0.44%)
Jul 10, 2018	22.85	23.05	22.55	22.95	442,586	+0.15(+0.66%)
Jul 09, 2018	22.95	23.05	22.75	22.80	354,314	-0.10(-0.44%)
Jul 06, 2018	22.60	23.10	22.50	22.90	412,051	+0.25(+1.10%)
Jul 05, 2018	21.80	22.77	21.80	22.65	691,397	+1.05(+4.86%)
Jul 03, 2018		21.60	21.60	21.60	0	+0.15(+0.70%)
Jul 02, 2018	22.00	22.00	21.25	21.45	445,353	-0.70(-3.16%)
Jun 29, 2018	22.35	22.40	21.90	22.15	292,156	-0.05(-0.23%)
Jun 28, 2018	22.25	22.55	22.20	22.20	321,589	-0.05(-0.22%)
Jun 27, 2018	22.40	22.85	22.20	22.25	732,804	-0.25(-1.11%)
Jun 26, 2018	22.70	22.80	22.32	22.50	439,020	-0.20(-0.88%)
Jun 25, 2018	22.65	22.85	22.35	22.70	571,611	+0.10(+0.44%)
Jun 22, 2018	23.05	23.10	22.43	22.60	2,459,797	-0.40(-1.74%)
Jun 21, 2018	22.85	23.60	22.65	23.00	448,238	+0.25(+1.10%)
Jun 20, 2018	22.30	23.00	22.30	22.75	455,694	+0.60(+2.71%)
Jun 19, 2018	22.10	22.30	21.60	22.15	320,106	-0.20(-0.89%)
Jun 18, 2018	21.70	22.50	21.70	22.35	281,471	+0.50(+2.29%)
Jun 15, 2018		22.00	21.60	21.85	578,295	-0.15(-0.68%)
Jun 14, 2018	21.90	22.00	21.70	22.00	261,974	+0.10(+0.46%)
Jun 13, 2018	21.80	22.00	21.60	21.90	337,505	+0.20(+0.92%)
Jun 12, 2018	21.60	21.80	21.10	21.70	564,502	+0.05(+0.23%)
Jun 11, 2018	21.15	21.95	21.15	21.65	253,487	+0.40(+1.88%)
Jun 08, 2018	21.10	21.45	20.65	21.25	510,298	+0.05(+0.24%)
Jun 07, 2018	21.50	21.75	20.85	21.20	778,530	-0.40(-1.85%)
Jun 06, 2018		21.75		21.60	706,764	+0.40(+1.89%)
Jun 05, 2018	20.60	21.25	20.50	21.20	760,456	+0.60(+2.91%)
Jun 04, 2018	21.05	21.20	20.35	20.60	620,079	-0.30(-1.44%)
Jun 01, 2018	20.95	21.20	20.65	20.90	641,601	+0.00(+0.00%)
May 31, 2018	21.10	21.45	20.75	20.90	1,029,061	-0.15(-0.71%)
May 30, 2018	21.20	21.30	20.85	21.05	947,104	+0.05(+0.24%)
May 29, 2018	21.30	21.45	20.85	21.00	1,154,800	-0.50(-2.33%)
May 25, 2018		21.50	21.50	21.50	0	-0.30(-1.38%)
May 24, 2018	21.95	22.02	21.48	21.80	672,656	-0.20(-0.91%)
May 23, 2018	22.45	22.73	22.00	22.00	541,724	-0.50(-2.22%)
May 22, 2018	22.95	23.10	22.45	22.50	731,018	-0.45(-1.96%)
May 21, 2018	23.05	23.15	22.55	22.95	716,658	+0.10(+0.44%)
May 18, 2018	23.90	23.90	22.85	22.85	667,451	-1.00(-4.19%)
May 17, 2018	24.30	24.30	23.68	23.85	343,757	-0.35(-1.45%)
May 16, 2018	23.90	24.38	23.80	24.20	371,058	+0.35(+1.47%)
May 15, 2018	23.50	24.10	23.40	23.85	474,177	+0.25(+1.06%)
May 14, 2018	23.80	23.95	23.50	23.60	394,516	-0.15(-0.63%)
May 11, 2018	23.80	24.05	23.40	23.75	743,421	-0.05(-0.21%)
May 10, 2018	23.25	24.02	23.20	23.80	424,654	+0.55(+2.37%)
May 09, 2018	23.55	23.60	23.00	23.25	616,828	-0.35(-1.48%)
May 08, 2018	23.55	23.93	23.52	23.60	702,431	-0.15(-0.63%)
May 07, 2018	22.95	23.80	22.95	23.75	652,141	+1.00(+4.40%)
May 04, 2018	22.60	23.15	22.55	22.75	592,618	-0.05(-0.22%)
May 03, 2018	22.70	23.00	22.60	22.80	755,528	+0.20(+0.88%)
May 02, 2018	21.95	22.85	21.50	22.60	1,221,994	+1.00(+4.63%)
May 01, 2018	24.00	24.00	21.25	21.60	1,503,848	-1.60(-6.90%)
Apr 30, 2018	23.10	23.65	22.85	23.20	1,393,938	+0.10(+0.43%)
Apr 27, 2018	23.90	24.05	22.85	23.10	864,059	-0.10(-0.43%)
Apr 26, 2018	23.30	23.30	22.77	23.20	805,416	-0.40(-1.69%)
Apr 25, 2018	22.95	23.62	22.70	23.60	746,242	+0.65(+2.83%)
Apr 24, 2018	23.05	23.19	22.65	22.95	305,442	+0.10(+0.44%)
Apr 23, 2018	22.55	23.20	22.55	22.85	303,679	+0.25(+1.11%)
Apr 20, 2018	22.30	22.75	22.15	22.60	279,819	+0.30(+1.35%)
Apr 19, 2018	22.60	23.20	21.92	22.30	627,888	-0.20(-0.89%)
Apr 18, 2018	22.10	22.55	22.05	22.50	365,084	+0.30(+1.35%)
Apr 17, 2018	22.50	22.75	21.98	22.20	498,743	-0.10(-0.45%)
Apr 16, 2018	22.05	22.65	21.80	22.30	521,024	+0.40(+1.83%)
Apr 13, 2018	21.80	22.00	21.65	21.90	408,116	+0.30(+1.39%)
Apr 12, 2018	21.70	21.70	21.30	21.60	325,664	-0.10(-0.46%)
Apr 11, 2018	21.40	21.90	21.40	21.70	570,758	+0.20(+0.93%)
Apr 10, 2018	21.65	21.75	21.00	21.50	784,815	+0.10(+0.47%)
Apr 09, 2018	22.15	22.15	21.25	21.40	555,524	-0.70(-3.17%)
Apr 06, 2018	21.95	22.50	21.80	22.10	697,196	+0.20(+0.91%)
Apr 05, 2018	21.65	22.10	21.55	21.90	611,687	+0.30(+1.39%)
Apr 04, 2018	20.90	21.60	20.60	21.60	815,114	+0.30(+1.41%)
Apr 03, 2018	20.05	21.60	20.00	21.30	1,430,244	+1.55(+7.85%)
Apr 02, 2018	19.05	20.00	19.05	19.75	913,871	+0.55(+2.86%)
Mar 29, 2018		19.20	19.20	19.20	0	-0.35(-1.79%)
Mar 28, 2018	19.75	20.00	19.30	19.55	571,037	-0.20(-1.01%)
Mar 27, 2018	19.70	20.50	19.65	19.75	890,468	+0.30(+1.54%)
Mar 26, 2018	19.40	19.60	19.15	19.45	483,082	+0.45(+2.37%)
Mar 23, 2018	19.30	19.50	19.05	19.00	1,207,587	-0.25(-1.30%)
Mar 22, 2018	19.75	19.90	19.15	19.25	988,028	-0.65(-3.27%)
Mar 21, 2018	20.00	20.40	19.85	19.90	375,007	-0.10(-0.50%)
Mar 20, 2018	20.20	20.20	19.60	20.00	784,380	-0.15(-0.74%)
Mar 19, 2018	20.60	20.70	19.70	20.15	1,062,740	-0.60(-2.89%)
Mar 16, 2018	21.05	21.07	20.65	20.75	975,175	-0.40(-1.89%)
Mar 15, 2018	21.05	21.32	21.00	21.15	623,105	+0.00(+0.00%)
Mar 14, 2018	20.75	21.38	20.55	21.15	1,215,202	+0.50(+2.42%)
Mar 13, 2018	21.05	21.25	20.60	20.65	574,224	-0.25(-1.20%)
Mar 12, 2018	20.75	21.15	20.50	20.90	902,275	+0.25(+1.21%)
Mar 09, 2018	20.35	20.80	20.20	20.65	672,878	+0.30(+1.47%)
Mar 08, 2018	20.95	20.98	20.25	20.35	585,005	-0.50(-2.40%)
Mar 07, 2018		21.00		20.85	644,296	+0.15(+0.72%)
Mar 06, 2018	20.70	20.90	20.15	20.70	840,379	+0.10(+0.49%)
Mar 05, 2018	20.75	20.95	20.25	20.60	844,387	-0.35(-1.67%)
Mar 02, 2018	19.85	21.25	19.85	20.95	2,353,374	+0.95(+4.75%)
Mar 01, 2018	21.15	21.55	19.68	20.00	2,031,379	-1.10(-5.21%)
Feb 28, 2018	23.75	24.00	20.40	21.10	3,230,613	-2.15(-9.25%)
Feb 27, 2018	23.65	23.80	23.00	23.25	743,092	-0.40(-1.69%)
Feb 26, 2018	23.35	23.77	23.20	23.65	647,774	+0.45(+1.94%)
Feb 23, 2018	23.20	23.35	22.90	23.20	668,588	+0.15(+0.65%)
Feb 22, 2018			22.50	23.05	869,624	+0.10(+0.44%)
Feb 21, 2018	23.25	23.65	22.90	22.95	624,797	-0.30(-1.29%)
Feb 20, 2018	23.35	23.65	23.00	23.25	1,407,797	+0.65(+2.88%)
Feb 16, 2018		22.60	22.60	22.60	0	-0.30(-1.31%)
Feb 15, 2018	22.10	22.90	21.85	22.90	1,055,878	+1.10(+5.05%)
Feb 14, 2018	20.95	22.00	20.95	21.80	657,090	+0.75(+3.56%)
Feb 13, 2018	20.75	21.50	20.41	21.05	1,008,882	+0.25(+1.20%)
Feb 12, 2018	20.25	21.05	20.15	20.80	972,831	+0.65(+3.23%)
Feb 09, 2018	20.00	20.30	19.55	20.15	742,147	+0.20(+1.00%)
Feb 08, 2018	20.50	20.57	19.90	19.95	786,891	-0.50(-2.44%)
Feb 07, 2018	19.65	20.60	19.55	20.45	1,224,607	+0.85(+4.34%)
Feb 06, 2018	19.40	19.85	19.06	19.60	915,097	-0.47(-2.37%)
Feb 05, 2018	20.25	20.44	19.80	20.07	662,506	-0.23(-1.11%)
Feb 02, 2018	19.95	20.77	19.85	20.30	1,198,374	+0.20(+1.00%)
Feb 01, 2018	19.85	20.45	19.60	20.10	781,948	+0.25(+1.26%)
Jan 31, 2018	19.40	20.02	19.30	19.85	1,470,131	+0.60(+3.12%)
Jan 30, 2018	19.50	19.55	19.00	19.25	1,183,142	-0.30(-1.53%)
Jan 29, 2018	19.10	19.65	19.00	19.55	891,355	+0.30(+1.56%)
Jan 26, 2018	19.60	19.75	19.09	19.25	1,936,520	-0.25(-1.28%)
Jan 25, 2018	20.00	20.10	18.98	19.50	1,765,793	-0.40(-2.01%)
Jan 24, 2018	20.30	20.40	19.85	19.90	409,866	-0.25(-1.24%)
Jan 23, 2018	20.15	20.25	20.00	20.15	365,793	+0.05(+0.25%)
Jan 22, 2018	20.35	20.65	19.80	20.10	829,859	-0.15(-0.74%)
Jan 19, 2018	21.00	21.05	20.25	20.25	524,476	-0.75(-3.57%)
Jan 18, 2018	20.50	21.20	20.35	21.00	924,034	+0.55(+2.69%)
Jan 17, 2018	20.65	20.80	20.30	20.45	445,932	-0.25(-1.21%)
Jan 16, 2018	20.80	21.05	20.65	20.70	1,208,097	+0.00(+0.00%)
Jan 12, 2018		20.70	20.70	20.70	0	+0.50(+2.48%)
Jan 11, 2018	20.40	20.55	19.91	20.20	856,685	-0.25(-1.22%)
Jan 10, 2018		20.55	20.45	20.45	1,757,809	+0.00(+0.00%)
Jan 09, 2018	20.80	21.05	19.95	20.45	2,170,491	-0.35(-1.68%)
Jan 08, 2018	21.55	21.80	20.70	20.80	1,714,401	-1.05(-4.81%)
Jan 05, 2018	22.55	22.60	21.75	21.85	1,081,028	-0.70(-3.10%)
Jan 04, 2018	23.25	23.25	22.30	22.55	1,172,120	-0.50(-2.17%)
Jan 03, 2018	23.25	23.35	22.90	23.05	554,378	-0.15(-0.65%)
Jan 02, 2018	23.25	23.50	23.10	23.20	519,400	+0.05(+0.22%)
Dec 29, 2017		23.15	23.15	23.15	0	-0.15(-0.64%)
Dec 28, 2017	23.25	23.40	23.10	23.30	340,756	+0.15(+0.65%)
Dec 27, 2017	23.20	23.45	23.02	23.15	456,410	+0.05(+0.22%)
Dec 26, 2017	23.75	23.75	22.80	23.10	885,526	-0.70(-2.94%)
Dec 22, 2017	24.70	25.02	23.65	23.80	494,070	-0.95(-3.84%)
Dec 21, 2017	24.60	25.12	24.50	24.75	369,032	+0.15(+0.61%)
Dec 20, 2017	24.95	24.98	24.45	24.60	725,673	-0.20(-0.81%)
Dec 19, 2017	24.70	25.18	24.50	24.80	614,482	+0.15(+0.61%)
Dec 18, 2017	25.25	25.30	24.35	24.65	1,051,291	-0.35(-1.40%)
Dec 15, 2017	25.00	25.77	24.90	25.00	1,189,258	+0.30(+1.21%)
Dec 14, 2017	24.60	24.90	24.40	24.70	544,506	+0.35(+1.44%)
Dec 13, 2017	25.30	25.45	24.35	24.35	419,546	-0.85(-3.37%)
Dec 12, 2017	25.20	25.95	25.10	25.20	919,975	+0.30(+1.20%)
Dec 11, 2017	23.70	25.00	23.70	24.90	758,156	+1.15(+4.84%)
Dec 08, 2017	23.80	23.95	23.45	23.75	516,512	+0.00(+0.00%)
Dec 07, 2017	24.00	24.10	23.40		854,470	+0.00(+0.00%)
Dec 06, 2017	24.25	24.65	23.85	23.90	722,955	-0.35(-1.44%)
Dec 05, 2017	24.75	25.00	24.20	24.25	444,874	-0.30(-1.22%)
Dec 04, 2017	24.65	24.85	24.65	24.55	753,391	+0.00(+0.00%)
Dec 01, 2017	25.20	25.20	24.00	24.55	1,167,732	-0.85(-3.35%)
Nov 30, 2017	26.05	26.12	25.25	25.40	720,438	-0.65(-2.50%)
Nov 29, 2017	26.20	26.55	25.65	26.05	1,203,944	-0.35(-1.33%)
Nov 28, 2017	24.95	26.68	24.80	26.40	1,478,276	+1.40(+5.60%)
Nov 27, 2017	24.95	25.30	24.75	25.00	582,263	+0.25(+1.01%)
Nov 24, 2017	24.75	24.85	24.55	24.75	218,011	+0.10(+0.41%)
Nov 22, 2017	24.90	24.95	24.60	24.65	380,274	-0.30(-1.20%)
Nov 21, 2017	24.80	25.00	24.55	24.95	396,359	+0.40(+1.63%)
Nov 20, 2017	24.55	24.60	23.70	24.55	1,204,700	-0.15(-0.61%)
Nov 17, 2017	24.50	24.95	24.10	24.70	531,151	+0.20(+0.82%)
Nov 16, 2017	24.30	24.90	23.90	24.50	900,762	+0.40(+1.66%)
Nov 15, 2017	23.65	24.20	23.45	24.10	533,287	+0.25(+1.05%)
Nov 14, 2017	23.10	24.00	23.10	23.85	486,184	+0.75(+3.25%)
Nov 13, 2017	23.40	23.50	22.95	23.10	701,111	-0.45(-1.91%)
Nov 10, 2017	23.40	23.70	23.25	23.55	537,299	+0.20(+0.86%)
Nov 09, 2017	24.10	24.15	23.30	23.35	1,197,752	-0.80(-3.31%)
Nov 08, 2017	24.15	24.50	24.05	24.15	639,870	-0.15(-0.62%)
Nov 07, 2017	24.30	24.70	24.10	24.30	675,051	-0.05(-0.21%)
Nov 06, 2017	24.25	24.60	24.10	24.35	616,990	+0.25(+1.04%)
Nov 03, 2017	23.95	24.20	23.45	24.10	709,735	+0.00(+0.00%)
Nov 02, 2017	24.35	24.45	23.95	24.10	746,456	-0.05(-0.21%)
Nov 01, 2017	24.30	24.80	23.55	24.15	1,367,705	-0.10(-0.41%)
Oct 31, 2017	24.05	24.50	23.90	24.25	1,095,000	+0.10(+0.41%)
Oct 30, 2017	24.80	25.25	24.00	24.15	1,215,402	-0.75(-3.01%)
Oct 27, 2017	24.45	25.05	24.05	24.90	2,524,555	+1.50(+6.41%)
Oct 26, 2017	22.60	23.70	22.50	23.40	2,458,209	+2.40(+11.43%)
Oct 25, 2017	21.35	21.35	20.65	21.00	790,822	-0.20(-0.94%)
Oct 24, 2017	21.05	21.40	20.75	21.20	687,540	+0.25(+1.19%)
Oct 23, 2017	21.25	21.35	20.85	20.95	566,498	-0.35(-1.64%)
Oct 20, 2017	21.05	21.40	20.95	21.30	498,152	+0.40(+1.91%)
Oct 19, 2017	20.80	21.40	20.65	20.90	350,174	-0.15(-0.71%)
Oct 18, 2017	20.65	21.30	20.30	21.05	1,023,408	+0.55(+2.68%)
Oct 17, 2017	20.95	21.15	20.40	20.50	1,212,846	-0.65(-3.07%)
Oct 16, 2017	21.15	21.35	21.00	21.15	699,535	+0.00(+0.00%)
Oct 13, 2017	21.20	21.48	21.02	21.15	529,797	-0.05(-0.24%)
Oct 12, 2017	21.40	21.50	20.85	21.20	578,975	-0.25(-1.17%)
Oct 11, 2017	21.65	21.75	21.30	21.45	707,535	-0.30(-1.38%)
Oct 10, 2017	21.90	21.95	21.45	21.75	1,020,500	+0.05(+0.23%)
Oct 09, 2017	22.45	22.45	21.65	21.70	1,332,571	-0.80(-3.56%)
Oct 06, 2017	22.65	22.70	22.15	22.50	569,268	-0.25(-1.10%)
Oct 05, 2017	22.75	23.05	22.30	22.75	942,997	+0.05(+0.22%)
Oct 04, 2017	22.95	23.10	22.45	22.70	1,369,289	-0.40(-1.73%)
Oct 03, 2017	22.70	23.40	22.55	23.10	1,598,701	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.