Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.76	23.10	22.44	22.91	773,221	+0.25(+1.10%)
Feb 27, 2019	21.15	23.75	21.15	22.66	967,400	+1.82(+8.73%)
Feb 26, 2019	20.65	21.00	20.52	20.84	502,342	+0.06(+0.29%)
Feb 25, 2019	21.59	21.59	20.73	20.78	515,457	-0.94(-4.33%)
Feb 22, 2019	21.56	21.87	21.46	21.72	412,500	+0.34(+1.59%)
Feb 21, 2019	21.38	21.60	21.15	21.38	275,905	-0.11(-0.51%)
Feb 20, 2019	21.42	21.90	21.10	21.49	424,937	+0.54(+2.58%)
Feb 19, 2019	21.15	21.38	20.92	20.95	270,550	-0.27(-1.27%)
Feb 15, 2019	21.60	22.11	21.09	21.22	774,600	-0.14(-0.66%)
Feb 14, 2019	20.93	21.42	20.90	21.36	299,213	+0.30(+1.42%)
Feb 13, 2019	20.73	21.13	20.59	21.06	209,809	+0.30(+1.45%)
Feb 12, 2019	20.71	20.96	20.61	20.76	253,455	+0.27(+1.32%)
Feb 11, 2019	21.11	21.24	20.38	20.49	587,630	-0.48(-2.29%)
Feb 08, 2019	20.53	21.01	20.52	20.97	208,400	+0.31(+1.50%)
Feb 07, 2019	20.45	20.67	20.10	20.66	282,637	+0.05(+0.24%)
Feb 06, 2019	20.85	21.00	20.59	20.61	175,784	-0.26(-1.25%)
Feb 05, 2019	20.62	20.94	20.60	20.87	267,831	+0.25(+1.21%)
Feb 04, 2019	20.34	20.91	20.19	20.62	235,175	+0.28(+1.38%)
Feb 01, 2019	20.76	20.88	20.32	20.34	361,800	-0.43(-2.07%)
Jan 31, 2019	20.90	21.10	20.77	20.77	454,212	-0.07(-0.34%)
Jan 30, 2019	21.00	21.04	20.67	20.84	260,117	-0.18(-0.86%)
Jan 29, 2019	21.04	21.41	20.88	21.02	290,638	-0.06(-0.28%)
Jan 28, 2019	20.85	21.24	20.62	21.08	292,939	+0.08(+0.38%)
Jan 25, 2019	20.73	21.12	20.63	21.00	290,500	+0.20(+0.96%)
Jan 24, 2019	20.30	20.91	20.29	20.80	217,051	+0.45(+2.21%)
Jan 23, 2019	20.01	20.39	20.01	20.35	256,148	+0.43(+2.16%)
Jan 22, 2019	20.22	20.57	19.60	19.92	499,241	-0.48(-2.35%)
Jan 18, 2019	19.88	20.73	19.88	20.40	502,200	+0.58(+2.93%)
Jan 17, 2019	19.40	19.84	19.40	19.82	312,613	+0.20(+1.02%)
Jan 16, 2019	19.49	19.96	19.40	19.62	216,614	+0.10(+0.51%)
Jan 15, 2019	19.63	19.75	19.42	19.52	197,375	-0.04(-0.20%)
Jan 14, 2019	19.36	19.70	19.26	19.56	283,079	+0.08(+0.41%)
Jan 11, 2019	19.35	19.62	19.27	19.48	286,500	-0.02(-0.10%)
Jan 10, 2019	19.40	19.78	19.31	19.50	302,212	+0.00(+0.00%)
Jan 09, 2019	20.06	20.18	19.48	19.50	311,156	-0.50(-2.50%)
Jan 08, 2019	19.83	20.46	19.71	20.00	997,458	+0.34(+1.73%)
Jan 07, 2019	19.58	19.93	19.31	19.66	891,280	+0.35(+1.81%)
Jan 04, 2019	18.83	19.52	18.81	19.31	303,200	+0.73(+3.93%)
Jan 03, 2019	18.71	19.06	18.46	18.58	481,323	-0.17(-0.91%)
Jan 02, 2019	18.53	19.00	18.42	18.75	568,217	-0.06(-0.32%)
Dec 31, 2018	18.69	18.96	18.26	18.81	380,600	+0.27(+1.46%)
Dec 28, 2018	18.40	18.85	18.09	18.54	392,100	+0.17(+0.93%)
Dec 27, 2018	18.29	18.42	17.79	18.37	554,217	-0.12(-0.65%)
Dec 26, 2018	17.88	18.54	17.55	18.49	570,539	+0.71(+3.99%)
Dec 24, 2018	17.80	17.98	17.70	17.78	249,600	-0.08(-0.45%)
Dec 21, 2018	18.15	18.40	17.80	17.86	728,700	-0.33(-1.81%)
Dec 20, 2018	18.62	18.83	18.07	18.19	456,666	-0.55(-2.93%)
Dec 19, 2018	18.95	19.05	18.47	18.74	501,188	-0.26(-1.37%)
Dec 18, 2018	19.22	19.43	18.87	19.00	503,084	-0.12(-0.63%)
Dec 17, 2018	19.41	19.73	19.10	19.12	547,746	-0.36(-1.85%)
Dec 14, 2018	19.21	19.78	19.21	19.48	383,000	+0.11(+0.57%)
Dec 13, 2018	19.56	19.60	19.17	19.37	365,384	-0.17(-0.87%)
Dec 12, 2018	19.31	19.91	19.25	19.54	652,528	+0.44(+2.30%)
Dec 11, 2018	18.72	19.35	18.59	19.10	672,393	+0.66(+3.58%)
Dec 10, 2018	18.50	18.69	18.00	18.44	508,845	-0.09(-0.49%)
Dec 07, 2018	18.69	19.08	18.51	18.53	564,100	-0.18(-0.96%)
Dec 06, 2018	18.28	18.74	18.18	18.71	833,066	+0.20(+1.08%)
Dec 04, 2018	18.68	19.10	18.45	18.51	513,500	-0.18(-0.96%)
Dec 03, 2018	18.56	19.06	18.26	18.69	623,419	+0.13(+0.70%)
Nov 30, 2018	18.81	18.93	18.13	18.56	768,400	-0.47(-2.47%)
Nov 29, 2018	19.45	19.54	18.99	19.03	279,349	-0.55(-2.81%)
Nov 28, 2018	19.30	19.59	19.02	19.58	754,271	+0.45(+2.35%)
Nov 27, 2018	18.96	19.18	18.64	19.13	600,932	+0.08(+0.42%)
Nov 26, 2018	19.02	19.14	18.65	19.05	683,466	+0.16(+0.85%)
Nov 23, 2018	18.90	19.15	18.59	18.89	287,200	-0.09(-0.47%)
Nov 21, 2018		18.98	18.98	18.98	0	+0.81(+4.46%)
Nov 20, 2018	19.10	19.14	18.14	18.17	960,626	-0.97(-5.07%)
Nov 19, 2018	19.48	19.53	19.03	19.14	1,048,308	-0.38(-1.95%)
Nov 16, 2018	19.54	19.67	19.30	19.52	671,800	-0.11(-0.56%)
Nov 15, 2018	19.81	20.05	19.52	19.63	531,849	-0.29(-1.46%)
Nov 14, 2018	19.68	20.21	19.68	19.92	614,844	+0.33(+1.68%)
Nov 13, 2018	19.59	19.78	19.38	19.59	390,949	+0.09(+0.46%)
Nov 12, 2018	19.13	19.62	19.06	19.50	724,878	+0.32(+1.67%)
Nov 09, 2018	19.80	19.93	18.86	19.18	860,500	-0.81(-4.05%)
Nov 08, 2018	20.02	20.25	19.83	19.99	547,244	-0.14(-0.70%)
Nov 07, 2018	20.00	20.15	19.61	20.13	867,031	+0.18(+0.90%)
Nov 06, 2018	19.87	20.02	19.86	19.95	656,340	+0.00(+0.00%)
Nov 05, 2018	19.71	20.05	19.60	19.95	578,738	+0.18(+0.91%)
Nov 02, 2018	20.23	20.43	19.49	19.77	607,400	-0.40(-1.98%)
Nov 01, 2018	19.49	20.25	19.40	20.17	1,019,475	+0.81(+4.18%)
Oct 31, 2018	20.01	20.05	19.03	19.36	902,707	-0.45(-2.27%)
Oct 30, 2018	20.14	20.30	19.45	19.81	777,141	-0.36(-1.78%)
Oct 29, 2018	20.29	20.82	19.90	20.17	1,452,776	+0.17(+0.85%)
Oct 26, 2018	19.25	20.17	18.85	20.00	1,541,000	+0.29(+1.47%)
Oct 25, 2018	21.48	21.82	19.61	19.71	1,619,882	-1.31(-6.23%)
Oct 24, 2018	22.19	22.37	20.99	21.02	662,822	-1.22(-5.49%)
Oct 23, 2018	22.38	22.61	22.01	22.24	549,064	-0.47(-2.07%)
Oct 22, 2018	22.45	22.85	22.39	22.71	891,205	+0.26(+1.16%)
Oct 19, 2018	22.63	23.02	22.40	22.45	382,200	-0.12(-0.53%)
Oct 18, 2018	22.92	23.11	22.44	22.57	479,765	-0.45(-1.95%)
Oct 17, 2018	23.51	23.51	22.84	23.02	725,602	-0.53(-2.25%)
Oct 16, 2018	22.98	23.57	22.79	23.55	747,527	+0.62(+2.70%)
Oct 15, 2018	22.90	23.01	22.50	22.93	550,398	-0.09(-0.39%)
Oct 12, 2018	23.08	23.20	22.59	23.02	756,000	+0.12(+0.52%)
Oct 11, 2018	23.90	24.00	22.87	22.90	569,974	-1.09(-4.54%)
Oct 10, 2018	24.51	24.73	23.94	23.99	437,591	-0.35(-1.44%)
Oct 09, 2018	24.76	25.03	24.33	24.34	305,962	-0.53(-2.13%)
Oct 08, 2018	24.50	24.98	24.08	24.87	616,178	+0.39(+1.59%)
Oct 05, 2018	24.34	25.00	24.34	24.48	520,300	+0.06(+0.25%)
Oct 04, 2018	24.73	24.75	24.24	24.42	741,020	-0.44(-1.77%)
Oct 03, 2018	25.03	25.22	24.75	24.86	674,920	-0.14(-0.56%)
Oct 02, 2018	24.96	25.15	24.66	25.00	388,983	-0.05(-0.20%)
Oct 01, 2018	25.93	25.93	25.01	25.05	540,476	-0.75(-2.91%)
Sep 28, 2018	25.85	26.05	25.73	25.80	447,800	-0.10(-0.39%)
Sep 27, 2018	25.85	26.10	25.75	25.90	249,555	+0.05(+0.19%)
Sep 26, 2018	25.55	26.10	25.52	25.85	427,136	+0.30(+1.17%)
Sep 25, 2018	25.20	25.62	25.16	25.55	572,864	+0.40(+1.59%)
Sep 24, 2018	24.65	25.30	24.35	25.15	856,948	+0.25(+1.00%)
Sep 21, 2018	25.20	25.20	24.75	24.90	752,700	-0.35(-1.39%)
Sep 20, 2018	25.35	25.42	24.95	25.25	279,451	-0.05(-0.20%)
Sep 19, 2018	25.00	25.35	24.90	25.30	368,738	+0.25(+1.00%)
Sep 18, 2018	25.05	25.30	25.00	25.05	431,665	-0.05(-0.20%)
Sep 17, 2018	25.25	25.43	24.70	25.10	1,238,880	-0.05(-0.20%)
Sep 14, 2018	25.20	25.50	25.00	25.15	427,900	+0.05(+0.20%)
Sep 13, 2018	25.10	25.25	24.82	25.10	459,079	+0.05(+0.20%)
Sep 12, 2018	24.45	25.10	24.35	25.05	523,295	+0.55(+2.24%)
Sep 11, 2018	24.20	24.60	24.00	24.50	532,165	+0.30(+1.24%)
Sep 10, 2018	24.10	24.25	23.85	24.20	254,522	+0.20(+0.83%)
Sep 07, 2018	24.10	24.45	23.80	24.00	483,700	-0.05(-0.21%)
Sep 06, 2018	23.85	24.30	23.80	24.05	281,971	+0.15(+0.63%)
Sep 05, 2018	24.05	24.15	23.75	23.90	294,722	-0.10(-0.42%)
Sep 04, 2018	23.35	24.15	23.25	24.00	523,828	+0.50(+2.13%)
Aug 31, 2018		23.50	23.50	23.50	0	-0.15(-0.63%)
Aug 30, 2018	23.90	23.90	23.45	23.65	287,581	-0.35(-1.46%)
Aug 29, 2018	24.45	24.45	23.80	24.00	283,238	-0.40(-1.64%)
Aug 28, 2018	24.50	24.50	24.25	24.40	373,579	+0.00(+0.00%)
Aug 27, 2018	24.65	24.70	24.15	24.40	444,755	-0.10(-0.41%)
Aug 24, 2018	24.40	25.25	24.30	24.50	819,500	+0.15(+0.62%)
Aug 23, 2018	23.85	24.45	23.70	24.35	603,778	+0.50(+2.10%)
Aug 22, 2018	23.50	24.00	23.45	23.85	428,019	+0.35(+1.49%)
Aug 21, 2018	23.25	24.00	22.85	23.50	805,976	+0.35(+1.51%)
Aug 20, 2018	22.50	23.30	22.30	23.15	1,310,521	+0.75(+3.35%)
Aug 17, 2018	22.75	22.75	22.10	22.40	622,500	-0.35(-1.54%)
Aug 16, 2018	23.10	23.10	22.25	22.75	1,524,901	-0.35(-1.52%)
Aug 15, 2018	23.30	23.60	22.75	23.10	1,149,941	-0.20(-0.86%)
Aug 14, 2018	22.85	23.40	22.85	23.30	575,707	+0.55(+2.42%)
Aug 13, 2018	22.80	23.15	22.73	22.75	294,158	+0.00(+0.00%)
Aug 10, 2018	22.25	22.95	22.10	22.75	310,200	+0.30(+1.34%)
Aug 09, 2018	22.65	23.00	22.40	22.45	600,719	-0.15(-0.66%)
Aug 08, 2018	22.70	22.85	22.45	22.60	277,726	-0.20(-0.88%)
Aug 07, 2018	22.70	22.85	22.55	22.80	454,285	+0.20(+0.88%)
Aug 06, 2018	22.40	22.80	22.40	22.60	297,975	+0.15(+0.67%)
Aug 03, 2018	22.35	22.65	22.25	22.45	530,800	+0.15(+0.67%)
Aug 02, 2018	21.75	22.40	21.70	22.30	580,961	+0.40(+1.83%)
Aug 01, 2018	22.10	22.30	21.55	21.90	553,993	-0.20(-0.90%)
Jul 31, 2018	21.25	22.35	21.12	22.10	609,731	+0.85(+4.00%)
Jul 30, 2018	21.65	21.75	21.05	21.25	1,226,772	-0.50(-2.30%)
Jul 27, 2018	22.25	22.25	21.65	21.75	663,800	-0.45(-2.03%)
Jul 26, 2018	21.85	23.20	21.40	22.20	2,513,433	-0.85(-3.69%)
Jul 25, 2018	22.55	23.35	22.45	23.05	942,398	+0.50(+2.22%)
Jul 24, 2018	22.85	22.93	22.38	22.55	807,049	-0.10(-0.44%)
Jul 23, 2018	22.55	22.85	22.16	22.65	1,027,405	+0.00(+0.00%)
Jul 20, 2018	22.90	23.10	22.65	22.65	535,288	-0.25(-1.09%)
Jul 19, 2018	22.75	22.90	22.40	22.90	674,228	+0.05(+0.22%)
Jul 18, 2018	23.45	23.55	22.30	22.85	1,087,890	-0.75(-3.18%)
Jul 17, 2018	23.50	23.85	23.43	23.60	520,568	+0.05(+0.21%)
Jul 16, 2018	23.85	23.95	23.20	23.55	734,156	-0.25(-1.05%)
Jul 13, 2018	23.95	24.00	23.55	23.80	498,657	+0.05(+0.21%)
Jul 12, 2018	23.15	23.90	23.00	23.75	502,329	+0.70(+3.04%)
Jul 11, 2018	22.80	23.12	22.55	23.05	585,507	+0.10(+0.44%)
Jul 10, 2018	22.85	23.05	22.55	22.95	442,586	+0.15(+0.66%)
Jul 09, 2018	22.95	23.05	22.75	22.80	354,314	-0.10(-0.44%)
Jul 06, 2018	22.60	23.10	22.50	22.90	412,051	+0.25(+1.10%)
Jul 05, 2018	21.80	22.77	21.80	22.65	691,397	+1.05(+4.86%)
Jul 03, 2018		21.60	21.60	21.60	0	+0.15(+0.70%)
Jul 02, 2018	22.00	22.00	21.25	21.45	445,353	-0.70(-3.16%)
Jun 29, 2018	22.35	22.40	21.90	22.15	292,156	-0.05(-0.23%)
Jun 28, 2018	22.25	22.55	22.20	22.20	321,589	-0.05(-0.22%)
Jun 27, 2018	22.40	22.85	22.20	22.25	732,804	-0.25(-1.11%)
Jun 26, 2018	22.70	22.80	22.32	22.50	439,020	-0.20(-0.88%)
Jun 25, 2018	22.65	22.85	22.35	22.70	571,611	+0.10(+0.44%)
Jun 22, 2018	23.05	23.10	22.43	22.60	2,459,797	-0.40(-1.74%)
Jun 21, 2018	22.85	23.60	22.65	23.00	448,238	+0.25(+1.10%)
Jun 20, 2018	22.30	23.00	22.30	22.75	455,694	+0.60(+2.71%)
Jun 19, 2018	22.10	22.30	21.60	22.15	320,106	-0.20(-0.89%)
Jun 18, 2018	21.70	22.50	21.70	22.35	281,471	+0.50(+2.29%)
Jun 15, 2018		22.00	21.60	21.85	578,295	-0.15(-0.68%)
Jun 14, 2018	21.90	22.00	21.70	22.00	261,974	+0.10(+0.46%)
Jun 13, 2018	21.80	22.00	21.60	21.90	337,505	+0.20(+0.92%)
Jun 12, 2018	21.60	21.80	21.10	21.70	564,502	+0.05(+0.23%)
Jun 11, 2018	21.15	21.95	21.15	21.65	253,487	+0.40(+1.88%)
Jun 08, 2018	21.10	21.45	20.65	21.25	510,298	+0.05(+0.24%)
Jun 07, 2018	21.50	21.75	20.85	21.20	778,530	-0.40(-1.85%)
Jun 06, 2018		21.75		21.60	706,764	+0.40(+1.89%)
Jun 05, 2018	20.60	21.25	20.50	21.20	760,456	+0.60(+2.91%)
Jun 04, 2018	21.05	21.20	20.35	20.60	620,079	-0.30(-1.44%)
Jun 01, 2018	20.95	21.20	20.65	20.90	641,601	+0.00(+0.00%)
May 31, 2018	21.10	21.45	20.75	20.90	1,029,061	-0.15(-0.71%)
May 30, 2018	21.20	21.30	20.85	21.05	947,104	+0.05(+0.24%)
May 29, 2018	21.30	21.45	20.85	21.00	1,154,800	-0.50(-2.33%)
May 25, 2018		21.50	21.50	21.50	0	-0.30(-1.38%)
May 24, 2018	21.95	22.02	21.48	21.80	672,656	-0.20(-0.91%)
May 23, 2018	22.45	22.73	22.00	22.00	541,724	-0.50(-2.22%)
May 22, 2018	22.95	23.10	22.45	22.50	731,018	-0.45(-1.96%)
May 21, 2018	23.05	23.15	22.55	22.95	716,658	+0.10(+0.44%)
May 18, 2018	23.90	23.90	22.85	22.85	667,451	-1.00(-4.19%)
May 17, 2018	24.30	24.30	23.68	23.85	343,757	-0.35(-1.45%)
May 16, 2018	23.90	24.38	23.80	24.20	371,058	+0.35(+1.47%)
May 15, 2018	23.50	24.10	23.40	23.85	474,177	+0.25(+1.06%)
May 14, 2018	23.80	23.95	23.50	23.60	394,516	-0.15(-0.63%)
May 11, 2018	23.80	24.05	23.40	23.75	743,421	-0.05(-0.21%)
May 10, 2018	23.25	24.02	23.20	23.80	424,654	+0.55(+2.37%)
May 09, 2018	23.55	23.60	23.00	23.25	616,828	-0.35(-1.48%)
May 08, 2018	23.55	23.93	23.52	23.60	702,431	-0.15(-0.63%)
May 07, 2018	22.95	23.80	22.95	23.75	652,141	+1.00(+4.40%)
May 04, 2018	22.60	23.15	22.55	22.75	592,618	-0.05(-0.22%)
May 03, 2018	22.70	23.00	22.60	22.80	755,528	+0.20(+0.88%)
May 02, 2018	21.95	22.85	21.50	22.60	1,221,994	+1.00(+4.63%)
May 01, 2018	24.00	24.00	21.25	21.60	1,503,848	-1.60(-6.90%)
Apr 30, 2018	23.10	23.65	22.85	23.20	1,393,938	+0.10(+0.43%)
Apr 27, 2018	23.90	24.05	22.85	23.10	864,059	-0.10(-0.43%)
Apr 26, 2018	23.30	23.30	22.77	23.20	805,416	-0.40(-1.69%)
Apr 25, 2018	22.95	23.62	22.70	23.60	746,242	+0.65(+2.83%)
Apr 24, 2018	23.05	23.19	22.65	22.95	305,442	+0.10(+0.44%)
Apr 23, 2018	22.55	23.20	22.55	22.85	303,679	+0.25(+1.11%)
Apr 20, 2018	22.30	22.75	22.15	22.60	279,819	+0.30(+1.35%)
Apr 19, 2018	22.60	23.20	21.92	22.30	627,888	-0.20(-0.89%)
Apr 18, 2018	22.10	22.55	22.05	22.50	365,084	+0.30(+1.35%)
Apr 17, 2018	22.50	22.75	21.98	22.20	498,743	-0.10(-0.45%)
Apr 16, 2018	22.05	22.65	21.80	22.30	521,024	+0.40(+1.83%)
Apr 13, 2018	21.80	22.00	21.65	21.90	408,116	+0.30(+1.39%)
Apr 12, 2018	21.70	21.70	21.30	21.60	325,664	-0.10(-0.46%)
Apr 11, 2018	21.40	21.90	21.40	21.70	570,758	+0.20(+0.93%)
Apr 10, 2018	21.65	21.75	21.00	21.50	784,815	+0.10(+0.47%)
Apr 09, 2018	22.15	22.15	21.25	21.40	555,524	-0.70(-3.17%)
Apr 06, 2018	21.95	22.50	21.80	22.10	697,196	+0.20(+0.91%)
Apr 05, 2018	21.65	22.10	21.55	21.90	611,687	+0.30(+1.39%)
Apr 04, 2018	20.90	21.60	20.60	21.60	815,114	+0.30(+1.41%)
Apr 03, 2018	20.05	21.60	20.00	21.30	1,430,244	+1.55(+7.85%)
Apr 02, 2018	19.05	20.00	19.05	19.75	913,871	+0.55(+2.86%)
Mar 29, 2018		19.20	19.20	19.20	0	-0.35(-1.79%)
Mar 28, 2018	19.75	20.00	19.30	19.55	571,037	-0.20(-1.01%)
Mar 27, 2018	19.70	20.50	19.65	19.75	890,468	+0.30(+1.54%)
Mar 26, 2018	19.40	19.60	19.15	19.45	483,082	+0.45(+2.37%)
Mar 23, 2018	19.30	19.50	19.05	19.00	1,207,587	-0.25(-1.30%)
Mar 22, 2018	19.75	19.90	19.15	19.25	988,028	-0.65(-3.27%)
Mar 21, 2018	20.00	20.40	19.85	19.90	375,007	-0.10(-0.50%)
Mar 20, 2018	20.20	20.20	19.60	20.00	784,380	-0.15(-0.74%)
Mar 19, 2018	20.60	20.70	19.70	20.15	1,062,740	-0.60(-2.89%)
Mar 16, 2018	21.05	21.07	20.65	20.75	975,175	-0.40(-1.89%)
Mar 15, 2018	21.05	21.32	21.00	21.15	623,105	+0.00(+0.00%)
Mar 14, 2018	20.75	21.38	20.55	21.15	1,215,202	+0.50(+2.42%)
Mar 13, 2018	21.05	21.25	20.60	20.65	574,224	-0.25(-1.20%)
Mar 12, 2018	20.75	21.15	20.50	20.90	902,275	+0.25(+1.21%)
Mar 09, 2018	20.35	20.80	20.20	20.65	672,878	+0.30(+1.47%)
Mar 08, 2018	20.95	20.98	20.25	20.35	585,005	-0.50(-2.40%)
Mar 07, 2018		21.00		20.85	644,296	+0.15(+0.72%)
Mar 06, 2018	20.70	20.90	20.15	20.70	840,379	+0.10(+0.49%)
Mar 05, 2018	20.75	20.95	20.25	20.60	844,387	-0.35(-1.67%)
Mar 02, 2018	19.85	21.25	19.85	20.95	2,353,374	+0.95(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.