Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.87	38.96	38.62	38.70	52,472	-0.13(-0.34%)
Jun 27, 2013	38.74	38.88	38.42	38.83	63,377	+0.66(+1.74%)
Jun 26, 2013	37.83	38.23	37.83	38.17	33,334	+0.53(+1.41%)
Jun 25, 2013	37.92	37.92	37.57	37.64	14,683	+0.06(+0.16%)
Jun 24, 2013	37.72	37.90	37.58	37.58	67,548	-0.43(-1.12%)
Jun 21, 2013	38.13	38.16	37.83	38.00	19,226	-0.05(-0.12%)
Jun 20, 2013	38.26	38.30	37.97	38.05	32,365	-0.59(-1.53%)
Jun 19, 2013	39.25	39.25	38.64	38.64	30,671	-0.57(-1.46%)
Jun 18, 2013	38.75	39.29	38.75	39.21	23,649	+0.50(+1.28%)
Jun 17, 2013	38.69	38.91	38.61	38.72	68,712	+0.28(+0.74%)
Jun 14, 2013	38.51	38.66	38.32	38.43	7,598	-0.17(-0.43%)
Jun 13, 2013	38.33	38.60	38.02	38.60	22,903	+0.55(+1.44%)
Jun 12, 2013	38.59	38.60	38.04	38.05	20,374	-0.33(-0.85%)
Jun 11, 2013	38.83	38.83	38.21	38.38	49,940	-0.18(-0.47%)
Jun 10, 2013	38.78	38.78	38.43	38.56	60,326	-0.10(-0.26%)
Jun 07, 2013	38.17	38.65	38.17	38.65	32,258	+0.66(+1.73%)
Jun 06, 2013	37.50	38.00	37.50	38.00	13,696	+0.47(+1.26%)
Jun 05, 2013	37.84	37.89	37.47	37.52	15,609	-0.51(-1.34%)
Jun 04, 2013	38.36	38.36	37.85	38.03	43,577	-0.25(-0.66%)
Jun 03, 2013	38.23	38.30	37.89	38.29	273,114	+0.09(+0.24%)
May 31, 2013	38.25	38.59	38.20	38.20	11,763	-0.21(-0.55%)
May 30, 2013	38.25	38.58	38.25	38.41	11,727	+0.28(+0.74%)
May 29, 2013	38.21	38.27	38.05	38.13	8,855	-0.30(-0.78%)
May 28, 2013	38.38	38.71	38.38	38.43	28,253	+0.47(+1.25%)
May 24, 2013	37.76	38.03	37.60	37.95	11,397	+0.14(+0.38%)
May 23, 2013	37.41	37.94	37.41	37.81	15,444	+0.06(+0.15%)
May 22, 2013	38.37	38.42	37.75	37.76	29,135	-0.46(-1.21%)
May 21, 2013	38.33	38.33	38.21	38.22	3,516	-0.03(-0.09%)
May 20, 2013	38.22	38.32	38.20	38.25	22,848	+0.04(+0.11%)
May 17, 2013	37.73	38.21	37.73	38.21	10,432	+0.64(+1.71%)
May 16, 2013	37.77	37.88	37.57	37.57	56,114	-0.21(-0.56%)
May 15, 2013	37.38	37.83	37.30	37.78	36,247	+0.75(+2.03%)
May 13, 2013	37.07	37.11	37.03	37.03	3,076	-0.10(-0.28%)
May 10, 2013	37.05	37.13	37.05	37.13	5,874	+0.17(+0.45%)
May 09, 2013	36.89	37.09	36.89	36.97	4,593	+0.24(+0.66%)
May 08, 2013	36.65	36.72	36.59	36.72	12,577	+0.00(+0.01%)
May 07, 2013	36.61	36.72	36.61	36.72	7,427	+0.24(+0.66%)
May 06, 2013	36.31	36.55	36.31	36.48	12,148	+0.18(+0.48%)
May 03, 2013	36.20	36.40	35.87	36.30	5,572	+0.44(+1.21%)
May 02, 2013	35.60	35.91	35.60	35.87	2,535	+0.31(+0.88%)
May 01, 2013	35.78	35.81	35.53	35.55	8,382	-0.26(-0.73%)
Apr 30, 2013	35.67	35.82	35.62	35.82	9,318	+0.17(+0.48%)
Apr 29, 2013	35.56	35.64	35.56	35.64	1,348	+0.11(+0.31%)
Apr 26, 2013	35.63	35.68	35.54	35.54	4,756	-0.14(-0.40%)
Apr 25, 2013	35.34	35.82	35.34	35.68	11,881	+0.34(+0.95%)
Apr 24, 2013	35.11	35.38	35.11	35.34	52,991	+0.49(+1.40%)
Apr 23, 2013	34.78	34.85	34.54	34.85	10,624	+0.32(+0.93%)
Apr 22, 2013	34.22	34.58	34.21	34.53	6,001	+0.05(+0.14%)
Apr 19, 2013	34.23	34.49	34.23	34.49	6,565	+0.47(+1.39%)
Apr 18, 2013	34.07	34.18	33.99	34.01	8,855	-0.31(-0.91%)
Apr 17, 2013	34.80	34.80	34.18	34.32	7,892	-0.60(-1.72%)
Apr 16, 2013	35.06	35.06	34.93	34.93	4,268	+0.13(+0.38%)
Apr 15, 2013	35.44	35.44	34.79	34.79	12,069	-0.96(-2.67%)
Apr 12, 2013	35.76	35.76	35.64	35.75	4,384	-0.13(-0.35%)
Apr 11, 2013	35.79	35.88	35.79	35.88	5,506	+0.20(+0.55%)
Apr 10, 2013	35.28	35.71	35.28	35.68	20,336	+0.47(+1.33%)
Apr 09, 2013	35.20	35.27	35.06	35.21	7,748	+0.16(+0.45%)
Apr 08, 2013	34.80	35.05	34.68	35.05	39,358	+0.20(+0.57%)
Apr 05, 2013	34.45	34.85	34.44	34.85	6,218	-0.00(-0.01%)
Apr 04, 2013	35.02	35.02	34.79	34.86	3,875	+0.07(+0.20%)
Apr 03, 2013	34.98	35.02	34.72	34.79	7,945	+0.10(+0.28%)
Apr 02, 2013	35.14	35.16	34.65	34.69	4,507	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.